Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EVH | F | 13.36 | -45.62 | 20,332,270 | 10.48 | |
CONI | F | 12.38 | -6.21 | 561,381 | 8.31 | |
TSLS | F | 10.73 | -8.13 | 16,404,419 | 6.34 | |
AMN | F | 29.05 | -29.01 | 5,472,058 | 5.91 | |
ASC | F | 12.15 | -5.52 | 2,146,847 | 4.03 | |
TCX | F | 16.31 | -5.83 | 122,706 | 3.60 | |
BLMN | F | 15.15 | -9.71 | 5,143,233 | 3.58 | |
CE | F | 84.80 | -5.48 | 4,420,536 | 3.48 | |
FIAT | F | 10.59 | -7.43 | 821,103 | 3.42 | |
XRAY | F | 17.86 | 3.48 | 9,323,347 | 3.37 | |
KELYA | F | 16.52 | -8.93 | 602,435 | 3.13 | |
ENPH | F | 66.90 | -6.55 | 11,880,109 | 3.08 | |
SGA | F | 13.69 | -1.51 | 44,348 | 2.87 | |
BTCZ | F | 10.29 | -0.29 | 88,519 | 2.64 | |
JETD | F | 13.32 | -3.50 | 10,147 | 2.63 | |
GDXY | F | 16.35 | -1.15 | 139,157 | 2.62 | |
PBD | F | 12.20 | -2.79 | 72,891 | 2.51 | |
ETHD | F | 36.90 | -2.74 | 74,989 | 2.42 | |
MRNA | F | 46.83 | -6.86 | 13,476,832 | 2.36 | |
NABL | F | 11.23 | -6.10 | 921,117 | 2.33 | |
NVD | F | 28.08 | 1.85 | 3,211,591 | 2.20 | |
WEED | F | 20.87 | -6.81 | 12,199 | 2.08 | |
ICLR | F | 214.93 | -0.04 | 2,210,024 | 2.00 | |
TAN | F | 36.04 | -4.10 | 2,175,060 | 1.95 | |
AES | F | 13.60 | -0.37 | 18,008,417 | 1.89 | |
HMC | F | 26.80 | -3.39 | 1,401,451 | 1.89 | |
NEP | F | 17.50 | -4.16 | 3,337,938 | 1.83 | |
APA | F | 21.77 | -0.73 | 11,737,377 | 1.82 | |
LPG | F | 26.86 | -2.43 | 1,069,140 | 1.82 | |
TFX | F | 195.55 | -1.25 | 645,597 | 1.78 | |
DIPS | F | 13.29 | 1.37 | 91,594 | 1.70 | |
KSS | F | 17.51 | -4.63 | 10,160,192 | 1.55 | |
BERZ | F | 13.48 | -0.74 | 167,108 | 1.49 | |
PII | F | 68.93 | -1.22 | 894,461 | 1.42 | |
WU | F | 10.70 | -0.09 | 5,291,824 | 1.29 | |
CRI | F | 50.33 | -3.71 | 1,537,797 | 1.26 | |
CCRN | F | 10.36 | -15.57 | 1,046,630 | 1.23 | |
SDD | F | 13.55 | -0.99 | 2,639 | 1.23 | |
SARK | F | 19.23 | -5.22 | 616,540 | 1.15 | |
SPXU | F | 21.58 | -1.15 | 10,347,709 | 1.13 | |
YQQQ | F | 17.86 | -0.02 | 20,769 | 1.12 | |
SBIT | F | 20.23 | -0.30 | 1,080,182 | 1.11 | |
DOG | F | 25.92 | -0.50 | 1,630,769 | 1.02 | |
QRVO | F | 70.35 | -2.37 | 1,547,533 | 1.00 | |
BF.A | F | 39.89 | -2.40 | 112,962 | 0.94 | |
PKX | F | 56.79 | -4.75 | 219,619 | 0.94 | |
BF.B | F | 40.77 | -2.21 | 1,966,344 | 0.90 | |
SDS | F | 19.18 | -0.72 | 10,461,557 | 0.89 | |
DXD | F | 25.48 | -1.16 | 623,916 | 0.88 | |
PSQ | F | 37.67 | -0.03 | 3,187,082 | 0.85 | |
CRAK | F | 31.16 | -1.35 | 3,989 | 0.84 | |
DG | F | 76.95 | -1.43 | 3,884,030 | 0.80 | |
SPDN | F | 10.83 | -0.46 | 5,720,662 | 0.79 | |
DOOO | F | 49.41 | 0.88 | 105,839 | 0.76 | |
YCS | F | 44.12 | -0.63 | 10,986 | 0.75 | |
QQQD | F | 17.96 | -0.63 | 1,827 | 0.66 | |
TCI | F | 27.59 | 2.03 | 1,434 | 0.61 | |
HVT.A | F | 22.29 | -3.13 | 258 | 0.61 | |
ACHC | F | 40.82 | -2.99 | 982,883 | 0.59 | |
NVDS | F | 25.67 | 1.26 | 1,096,673 | 0.58 | |
QID | F | 32.76 | -0.09 | 2,484,360 | 0.46 | |
BITI | F | 30.19 | -0.17 | 645,810 | 0.33 | |
HFSP | F | 19.69 | -1.60 | 54 | 0.23 | |
TECS | F | 45.58 | 0.44 | 347,313 | 0.21 | |
SCC | F | 10.30 | -2.55 | 808 | 0.20 | |
REKT | F | 22.59 | -1.20 | 65 | 0.17 | |
GMOI | D | 24.61 | -2.00 | 3,269 | 0.14 | |
LFBB | F | 18.63 | -0.17 | 1 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles