New 52 Week Low on 11/25/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
JETD	F	12.29	-3.62	27,996	5.43
ETHD	F	23.33	-12.39	221,653	4.15
GHIX	F	10.12	-2.69	150,438	3.99
SOHON	F	17.63	-0.62	7,629	3.27
SKRE	F	10.74	-4.82	102,643	2.48
SETH	F	15.18	-6.06	79,129	2.47
SDD	F	12.83	-3.89	2,794	2.45
CKX	F	11.90	-0.51	3,015	1.95
HIBS	F	16.03	-5.54	302,190	1.86
TSMU	D	22.47	-5.32	9,920	1.86
SRTY	F	14.75	-4.65	3,241,180	1.59
WEBS	F	36.59	-1.37	73,314	1.55
FLYD	F	13.49	-4.41	1,260	1.50
TSMX	F	26.64	-5.26	370,451	1.49
RWM	F	17.33	-1.42	8,033,667	1.45
AMX	F	14.81	-1.40	2,641,483	1.44
TRMD	F	21.25	-2.95	1,691,711	1.40
TTE	F	58.26	-2.35	2,440,941	1.38
LPG	F	25.42	-1.24	826,145	1.26
DXD	F	24.72	-1.87	849,684	1.21
SDOW	F	44.46	-2.93	4,663,127	1.14
DOG	F	25.54	-0.93	1,725,928	1.06
TNK	F	41.52	-0.50	372,352	1.04
IVOL	F	17.86	0.22	417,189	1.02
UPSD	C	25.33	0.11	3,243	1.02
SBB	F	13.51	-1.89	10,487	0.97
BALY.T	D	18.26	-0.90	1,181	0.82
SKF	F	32.04	-1.12	10,318	0.80
VIXM	F	13.78	-1.75	92,734	0.67
HDGE	F	16.74	-1.79	39,229	0.50
MYY	F	17.68	-1.43	8,895	0.47
ETQ	F	10.46	-12.13	2,775	0.44
TWM	F	37.73	-3.16	341,435	0.28
DRAG	F	20.76	-0.05	53,330	0.25
SEF	F	34.02	-0.59	1,374	0.12

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments