New 52 Week Low on 07/03/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MDRR	F	13.15	-78.05	7,397	9.27
TSLZ	F	14.84	-13.82	9,843,170	5.35
TSLS	F	16.58	-6.59	4,949,009	3.79
CARD	F	11.50	-2.08	2,620	2.94
CRSH	F	14.38	-5.39	76,513	2.57
QBER	C	24.94	-0.08	1,598,071	2.00
RICK	F	40.12	-2.00	191,674	1.98
WBA	F	11.10	-4.06	26,845,517	1.72
LIVE	F	22.05	4.30	11,340	1.35
BERZ	F	17.53	-3.95	152,081	1.34
WFCF	F	10.00	-8.76	2,652	1.22
QDEL	F	31.01	-1.12	1,100,096	1.16
FNGD	F	20.84	-4.75	2,011,291	1.11
CMP	F	10.45	5.24	744,942	0.97
XRAY	F	24.76	1.31	2,159,924	0.90
SPDN	F	11.63	-0.43	2,382,708	0.87
SDHC	F	20.89	-2.79	104,966	0.87
POOL	F	301.09	-0.10	315,981	0.77
WY	F	27.05	-1.56	2,474,626	0.75
PSQ	F	39.56	-0.78	2,116,526	0.70
ALMS	D	11.65	-2.43	158,714	0.62
RGNX	F	10.82	0.65	326,847	0.61
PZZA	F	44.61	-1.39	665,341	0.60
SPXU	F	27.76	-1.25	4,032,572	0.57
DIN	F	34.14	-1.04	224,024	0.56
BOC	F	12.99	0.54	130,939	0.56
SH	F	11.28	-0.35	9,810,076	0.55
VIXY	F	10.34	0.49	1,848,262	0.54
QID	F	36.53	-1.56	3,014,411	0.53
HVT.A	F	24.09	-5.90	216	0.53
SCC	F	13.82	-1.47	4,181	0.52
KPOP	F	13.91	-1.67	336	0.52
SPTN	F	18.05	-1.04	135,461	0.51
ZEUS	F	43.82	0.67	44,974	0.51
SDS	F	22.48	-0.79	4,766,071	0.51
AAPD	F	17.34	-0.46	149,517	0.49
BF.B	F	41.85	-1.48	1,124,796	0.48
CRSR	F	10.37	0.48	173,871	0.44
CBRL	F	39.44	-3.00	399,134	0.43
UVXY	F	22.05	1.24	2,528,967	0.40
VXX	F	10.42	0.48	4,513,983	0.40
WBTN	D	20.31	1.20	608,605	0.40
JAZZ	F	103.53	-1.48	304,674	0.38
CHUY	F	24.43	-2.12	58,401	0.35
SMP	F	26.99	0.78	59,726	0.35
INBX	F	13.44	-0.88	81,644	0.23
MAGQ	F	20.40	-0.44	326	0.22
MSFD	F	12.64	-0.24	7,789	0.10
QQQD	F	19.85	-1.53	224	0.04
AIBD	F	20.90	-1.36	15	0.04

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments