Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Slingshot Bullish on
Rules (via 'Hit & Run Trading'):
Yesterday, stock makes a 2-month high
Today's low is at least 10 cents lower than yesterday's low.
For the buy: either today or tomorrow when the stock trades 10 cents above yesterday's high.
Initial stop: 2 points under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 868 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ESGA | A | 69.83 | -0.40 | 567,923 | 32.29 | |
ERIE | B | 521.01 | -1.01 | 5,408,459 | 27.81 | |
ZWS | B | 34.84 | -0.40 | 25,840,750 | 17.52 | |
VOTE | A | 66.65 | -0.19 | 561,802 | 16.87 | |
FLV | A | 69.72 | 0.03 | 97,303 | 16.11 | |
CSWI | B | 358.56 | -0.25 | 3,051,133 | 14.87 | |
JUNZ | A | 30.09 | -0.13 | 42,380 | 14.56 | |
IJAN | B | 32.65 | -0.51 | 335,187 | 13.96 | |
SPXT | A | 90.32 | -0.08 | 61,441 | 12.83 | |
CNH | D | 10.83 | -1.10 | 133,033,218 | 12.03 | |
FDX | F | 254.64 | -15.23 | 16,023,451 | 10.10 | |
HIE | C | 12.01 | -1.96 | 328,861 | 9.28 | |
FLUT | B | 231.86 | 1.05 | 16,092,337 | 9.26 | |
BCC | C | 137.50 | -4.97 | 3,094,868 | 9.20 | |
WKC | B | 31.40 | 1.78 | 6,395,464 | 8.86 | |
BF.A | D | 45.17 | -3.65 | 750,360 | 8.83 | |
VNQI | B | 45.66 | -1.02 | 2,026,946 | 8.53 | |
ZD | D | 50.99 | -3.72 | 4,730,965 | 8.40 | |
MP | D | 13.89 | -2.18 | 26,006,046 | 8.29 | |
PI | B | 201.99 | 0.29 | 4,503,319 | 8.16 | |
IDX | C | 18.34 | -3.78 | 315,539 | 7.87 | |
SOC | C | 22.20 | -21.55 | 4,639,034 | 7.80 | |
WWJD | B | 31.63 | -0.67 | 358,999 | 7.61 | |
PLTR | A | 37.20 | 1.00 | 449,908,585 | 7.48 | |
BF.B | D | 46.37 | -2.91 | 14,160,467 | 7.28 | |
ENZL | C | 49.25 | -2.13 | 57,354 | 7.27 | |
ESP | C | 23.75 | -5.75 | 39,406 | 7.13 | |
BEEZ | A | 32.15 | -0.50 | 6,373 | 6.48 | |
IWB | A | 312.42 | -0.24 | 5,509,476 | 6.22 | |
HOMZ | B | 50.73 | -1.39 | 21,189 | 6.13 | |
PHIN | C | 50.03 | 0.95 | 3,606,050 | 5.40 | |
PAMC | B | 46.16 | -0.67 | 48,463 | 5.24 | |
PLBC | C | 40.74 | -5.98 | 54,372 | 5.19 | |
EBF | B | 23.96 | -1.16 | 520,707 | 5.19 | |
WASH | C | 32.81 | -4.23 | 514,584 | 5.15 | |
DT | C | 51.35 | -1.63 | 16,091,525 | 5.09 | |
FSBC | B | 29.92 | -3.01 | 287,479 | 5.07 | |
RISN | B | 26.97 | -0.85 | 34,363 | 5.01 | |
RPM | B | 122.90 | -1.68 | 3,480,187 | 4.99 | |
PCH | C | 45.61 | -1.02 | 2,457,567 | 4.98 | |
PKBK | C | 21.04 | -2.95 | 104,017 | 4.94 | |
FEDM | B | 52.43 | -0.98 | 6,526 | 4.94 | |
TPZ | B | 18.23 | -0.27 | 102,895 | 4.88 | |
IBTX | C | 58.83 | -3.56 | 1,022,484 | 4.87 | |
PCYO | C | 10.72 | -4.58 | 245,038 | 4.73 | |
SEIC | C | 68.10 | -1.56 | 2,724,757 | 4.68 | |
NUDV | A | 29.49 | -0.41 | 12,274 | 4.63 | |
WSBF | C | 15.67 | -3.69 | 152,792 | 4.61 | |
FWRD | C | 35.94 | -3.36 | 4,146,340 | 4.59 | |
HBB | A | 29.97 | 2.50 | 241,852 | 4.52 | |
FDG | B | 91.16 | -0.50 | 66,081 | 4.51 | |
TIPT | C | 19.56 | -2.73 | 318,653 | 4.46 | |
MBCN | C | 28.42 | -4.44 | 49,443 | 4.45 | |
GEN | B | 26.48 | -1.45 | 13,942,387 | 4.41 | |
DSGR | B | 37.56 | -2.44 | 175,411 | 4.38 | |
ORRF | B | 35.55 | -2.42 | 415,976 | 4.37 | |
PTMC | B | 36.90 | -0.73 | 133,172 | 4.32 | |
PBFS | D | 10.82 | -2.96 | 133,895 | 4.10 | |
CZFS | C | 55.37 | -4.39 | 47,746 | 4.08 | |
CHGX | A | 38.14 | -0.17 | 25,874 | 4.03 | |
AAL | D | 11.01 | -0.90 | 144,673,395 | 4.01 | |
BHB | C | 31.28 | -5.30 | 166,407 | 3.90 | |
MDPL | A | 26.60 | -0.45 | 18,804 | 3.90 | |
GILD | B | 83.94 | 0.05 | 24,672,671 | 3.88 | |
CARG | B | 30.35 | -0.75 | 2,996,385 | 3.86 | |
GRBK | C | 80.11 | -3.61 | 1,613,381 | 3.82 | |
PHM | B | 141.86 | -2.15 | 7,599,192 | 3.75 | |
FVCB | C | 12.75 | -2.82 | 108,450 | 3.72 | |
MPB | B | 30.04 | -2.34 | 134,439 | 3.69 | |
EPAC | B | 41.92 | -0.21 | 962,413 | 3.67 | |
BMI | B | 217.07 | -1.17 | 630,772 | 3.65 | |
LYV | B | 103.64 | -0.65 | 6,363,430 | 3.63 | |
VOYA | B | 76.62 | -1.62 | 2,825,377 | 3.63 | |
LEN | C | 182.19 | -5.33 | 6,973,241 | 3.58 | |
TMHC | B | 69.87 | -2.77 | 3,133,504 | 3.58 | |
TKO | B | 121.94 | -2.06 | 3,037,976 | 3.57 | |
VSGX | B | 60.22 | -0.85 | 343,347 | 3.55 | |
VEEA | C | 10.98 | -0.72 | 93,118 | 3.52 | |
FCBC | B | 44.28 | -3.13 | 135,835 | 3.51 | |
VEL | C | 19.56 | -2.54 | 167,440 | 3.50 | |
ORIC | C | 11.25 | 0.81 | 1,743,996 | 3.46 | |
HOFT | D | 18.03 | -5.01 | 100,484 | 3.41 | |
HTLF | B | 57.41 | -2.65 | 840,359 | 3.41 | |
OLP | B | 27.92 | -1.52 | 171,625 | 3.34 | |
ESNT | B | 63.52 | -1.58 | 1,627,705 | 3.34 | |
SW | C | 47.41 | -3.28 | 19,056,698 | 3.32 | |
DEEF | B | 30.64 | -0.88 | 7,237 | 3.28 | |
TCBI | B | 72.00 | -2.57 | 1,422,653 | 3.20 | |
SNDR | C | 27.86 | -2.76 | 3,288,799 | 3.20 | |
OCFC | C | 18.21 | -3.70 | 1,028,569 | 3.17 | |
CF | C | 81.61 | -1.83 | 5,009,269 | 3.17 | |
TRMB | C | 58.57 | -2.71 | 4,155,801 | 3.15 | |
RYN | C | 31.87 | 0.31 | 2,185,933 | 3.15 | |
BUL | B | 45.70 | -0.67 | 20,529 | 3.14 | |
DJCO | B | 501.31 | -2.18 | 55,827 | 3.13 | |
IIPR | B | 134.91 | -0.57 | 561,214 | 3.12 | |
LSEA | C | 13.10 | -4.24 | 604,405 | 3.09 | |
VABK | B | 41.15 | -1.53 | 28,506 | 3.09 | |
SPXV | A | 60.82 | -0.14 | 1,245 | 3.07 | |
EML | C | 31.90 | 0.35 | 89,164 | 3.01 | |
CRC | C | 52.85 | 0.17 | 2,240,321 | 2.97 | |
STOK | D | 13.75 | -9.18 | 1,527,126 | 2.93 | |
PTL | B | 211.76 | -0.30 | 21,709 | 2.89 | |
PRMW | B | 25.28 | -0.08 | 3,388,407 | 2.88 | |
VALQ | A | 61.26 | -0.20 | 21,138 | 2.87 | |
ALCO | C | 28.50 | -4.94 | 70,758 | 2.86 | |
CTVA | B | 57.58 | -1.74 | 8,144,012 | 2.86 | |
KREF | B | 12.61 | -1.94 | 1,640,063 | 2.82 | |
MMM | A | 134.77 | 0.69 | 11,569,156 | 2.80 | |
SNAV | A | 30.59 | -0.10 | 37,074 | 2.79 | |
ALRS | C | 22.06 | -3.37 | 122,831 | 2.71 | |
DGICB | D | 12.35 | -9.52 | 3,890 | 2.70 | |
MAT | C | 19.23 | -1.59 | 9,397,144 | 2.70 | |
OMC | B | 102.30 | -0.87 | 3,964,446 | 2.68 | |
LEN.B | C | 166.93 | -5.50 | 114,205 | 2.65 | |
KEX | C | 124.50 | -1.98 | 1,359,289 | 2.64 | |
SAFE | C | 26.95 | -1.96 | 905,077 | 2.61 | |
MTH | C | 203.33 | -4.85 | 1,112,023 | 2.60 | |
EXPO | B | 110.77 | -0.88 | 514,304 | 2.58 | |
TRGP | B | 152.83 | 0.41 | 4,279,502 | 2.57 | |
AMPH | C | 49.18 | -1.82 | 990,071 | 2.56 | |
LNW | B | 112.57 | 0.08 | 1,515,497 | 2.54 | |
JGLO | B | 61.62 | -0.74 | 309,857 | 2.53 | |
FHI | B | 35.98 | -1.10 | 1,570,675 | 2.52 | |
GAM | B | 53.47 | -0.47 | 81,897 | 2.52 | |
TRFK | B | 46.04 | 0.44 | 22,423 | 2.52 | |
RDNT | B | 69.34 | -0.43 | 1,493,718 | 2.51 | |
NVR | B | 9473.01 | -1.93 | 50,134 | 2.51 | |
JAKK | C | 25.88 | -1.03 | 227,492 | 2.50 | |
MANH | A | 275.94 | 0.28 | 1,083,211 | 2.50 | |
MNST | D | 51.18 | -1.25 | 15,195,577 | 2.49 | |
ACT | B | 36.28 | -1.92 | 563,422 | 2.48 | |
EXAS | C | 70.09 | -1.04 | 6,838,387 | 2.47 | |
AMZN | C | 191.60 | 0.91 | 100,340,436 | 2.44 | |
CNS | B | 95.13 | -0.49 | 457,941 | 2.44 | |
MHLA | A | 16.88 | 0.84 | 13,099 | 2.43 | |
DESK | B | 44.33 | -1.26 | 1,153 | 2.42 | |
BVS | B | 11.85 | 2.24 | 1,458,255 | 2.41 | |
ATR | B | 155.91 | -0.63 | 663,306 | 2.40 | |
SQY | C | 18.08 | -0.77 | 100,771 | 2.40 | |
SSNC | B | 75.53 | -1.22 | 2,687,505 | 2.37 | |
ECL | A | 251.44 | 0.09 | 2,334,427 | 2.37 | |
CIL | A | 44.86 | -0.70 | 1,200 | 2.37 | |
R | B | 146.00 | -1.26 | 614,486 | 2.32 | |
FEUS | A | 64.04 | -0.03 | 2,552 | 2.31 | |
GRND | C | 11.96 | -3.63 | 1,198,976 | 2.29 | |
OSCR | C | 22.93 | -1.46 | 6,800,437 | 2.28 | |
WTFC | C | 108.26 | -1.76 | 924,064 | 2.26 | |
MAR | C | 244.39 | -0.03 | 3,612,153 | 2.24 | |
ITGR | B | 129.33 | -1.64 | 723,255 | 2.22 | |
OKE | B | 93.97 | 0.21 | 6,022,938 | 2.22 | |
SHOO | B | 47.47 | -0.88 | 1,436,676 | 2.20 | |
FIXT | B | 38.05 | -1.01 | 892 | 2.20 | |
WY | C | 33.24 | -1.04 | 7,981,290 | 2.19 | |
CDMO | C | 11.60 | -6.83 | 2,160,034 | 2.18 | |
FMAT | B | 52.84 | -0.73 | 76,781 | 2.18 | |
IT | A | 513.59 | 0.03 | 709,039 | 2.16 | |
VBR | B | 199.87 | -0.86 | 895,895 | 2.16 | |
FLXS | C | 43.87 | -3.54 | 56,930 | 2.14 | |
DFH | C | 36.65 | -3.81 | 990,083 | 2.14 | |
BAP | B | 179.40 | -0.38 | 436,998 | 2.12 | |
LOW | A | 260.14 | -0.33 | 4,457,533 | 2.12 | |
SLNO | C | 51.61 | -2.12 | 979,955 | 2.10 | |
PTCT | C | 36.64 | 1.33 | 1,153,878 | 2.08 | |
DHI | C | 191.89 | -2.62 | 5,339,876 | 2.08 | |
AZPN | B | 235.56 | -1.55 | 464,867 | 2.06 | |
BXP | B | 81.02 | -1.57 | 2,453,871 | 2.06 | |
SMDY | B | 44.26 | -1.78 | 1,005 | 2.06 | |
CWAN | B | 25.29 | -1.13 | 3,488,580 | 2.06 | |
THNQ | C | 45.14 | -0.12 | 26,506 | 2.05 | |
BWIN | C | 48.71 | -4.08 | 905,114 | 2.01 | |
SNBR | C | 17.36 | -8.68 | 1,005,545 | 1.99 | |
COLM | C | 82.23 | -0.30 | 819,548 | 1.98 | |
ZTS | C | 192.64 | -0.31 | 3,520,400 | 1.97 | |
GNTY | C | 34.69 | -4.49 | 49,798 | 1.94 | |
ITW | C | 254.32 | -1.41 | 1,772,987 | 1.93 | |
PEJ | A | 47.55 | -0.19 | 85,238 | 1.93 | |
OCEN | B | 22.99 | -0.85 | 258 | 1.88 | |
FLO | C | 23.44 | -1.39 | 2,111,567 | 1.87 | |
NLOP | C | 30.28 | -4.81 | 434,402 | 1.87 | |
AVLV | B | 65.48 | -0.43 | 524,997 | 1.86 | |
CGIC | B | 25.53 | -0.86 | 40,103 | 1.85 | |
PCVX | C | 115.18 | -1.66 | 1,822,312 | 1.84 | |
EIDO | A | 23.19 | -0.56 | 807,164 | 1.83 | |
SPXN | A | 61.37 | -0.15 | 5,813 | 1.83 | |
CORT | B | 42.25 | 3.25 | 1,549,464 | 1.82 | |
PRAX | C | 61.51 | -2.40 | 457,218 | 1.82 | |
BLK | B | 928.79 | -0.65 | 970,062 | 1.80 | |
DE | B | 405.89 | -0.94 | 2,709,386 | 1.78 | |
FAST | C | 70.75 | -0.88 | 4,673,067 | 1.77 | |
HTEC | B | 29.32 | -1.21 | 11,028 | 1.76 | |
TPG | B | 58.72 | -1.03 | 1,745,478 | 1.76 | |
SITM | C | 163.57 | -2.58 | 382,058 | 1.75 | |
SIG | C | 94.98 | -2.24 | 1,570,636 | 1.73 | |
IGV | A | 89.20 | 0.01 | 6,393,985 | 1.72 | |
THG | C | 146.86 | -1.46 | 330,257 | 1.72 | |
DRUP | B | 53.27 | -0.26 | 4,198 | 1.72 | |
RL | B | 185.31 | 0.30 | 1,319,952 | 1.71 | |
TPR | C | 42.57 | -0.58 | 4,674,397 | 1.70 | |
EMN | B | 106.63 | -1.51 | 1,442,445 | 1.70 | |
BKNG | B | 4064.01 | 1.16 | 443,880 | 1.68 | |
CVY | A | 26.41 | -0.46 | 9,565 | 1.68 | |
MID | A | 60.63 | -0.14 | 10,704 | 1.68 | |
FLRG | B | 33.48 | -0.35 | 32,340 | 1.68 | |
FCFS | C | 117.37 | -1.45 | 443,341 | 1.66 | |
MOO | C | 73.61 | -1.26 | 101,875 | 1.66 | |
DTH | B | 41.30 | -0.74 | 24,255 | 1.63 | |
PNR | B | 94.80 | -0.48 | 2,382,003 | 1.63 | |
XP | D | 18.33 | -7.24 | 10,625,545 | 1.63 | |
NDVG | A | 32.85 | -0.08 | 439 | 1.63 | |
BOE | B | 11.17 | -0.71 | 259,883 | 1.61 | |
ACIO | A | 39.50 | -0.35 | 215,592 | 1.61 | |
PTLC | A | 52.09 | -0.17 | 247,739 | 1.60 | |
AVIV | B | 55.23 | -0.79 | 46,944 | 1.60 | |
ARGT | B | 69.39 | -1.08 | 192,964 | 1.59 | |
SWK | B | 106.93 | -1.01 | 2,326,109 | 1.59 | |
U | D | 20.81 | 2.56 | 19,501,456 | 1.59 | |
ARES | A | 156.66 | 0.10 | 1,633,670 | 1.58 | |
YUMC | D | 35.53 | 0.28 | 4,251,778 | 1.58 | |
INFA | D | 25.48 | -0.12 | 3,142,187 | 1.58 | |
JLL | B | 262.40 | -0.33 | 487,951 | 1.57 | |
KBH | B | 87.23 | -2.68 | 2,010,149 | 1.57 | |
IBUY | B | 59.01 | -0.66 | 36,331 | 1.57 | |
IQSU | A | 47.35 | -0.35 | 17,131 | 1.56 | |
HOOD | C | 22.73 | -0.35 | 22,845,034 | 1.56 | |
QGRW | C | 45.18 | -0.43 | 101,389 | 1.55 | |
BBMC | A | 93.90 | -0.59 | 47,637 | 1.53 | |
AVNV | A | 59.04 | -0.58 | 840 | 1.53 | |
FTV | C | 76.34 | -1.23 | 3,698,275 | 1.52 | |
SMRI | A | 30.41 | -0.53 | 12,299 | 1.52 | |
SPY | A | 568.25 | -0.17 | 77,236,209 | 1.51 | |
BBRE | B | 101.14 | -0.42 | 30,189 | 1.51 | |
CHSCO | A | 27.23 | 0.55 | 26,627 | 1.50 | |
IEDI | A | 51.53 | 0.02 | 4,402 | 1.49 | |
CORZ | C | 11.98 | 3.19 | 17,755,496 | 1.49 | |
CPT | B | 125.21 | -1.14 | 1,551,672 | 1.48 | |
BIBL | A | 40.20 | -0.60 | 73,482 | 1.48 | |
LEVI | C | 20.16 | 1.20 | 2,078,313 | 1.48 | |
RVLV | B | 25.48 | -1.20 | 1,541,894 | 1.47 | |
IVEG | B | 20.44 | -1.24 | 2,418 | 1.47 | |
GPN | D | 110.69 | -2.02 | 2,684,939 | 1.46 | |
ECO | C | 32.70 | -3.96 | 123,873 | 1.46 | |
IDXX | D | 506.74 | -2.00 | 688,889 | 1.45 | |
RELL | C | 12.03 | -1.88 | 110,254 | 1.44 | |
ATMP | B | 26.00 | 0.14 | 28,122 | 1.44 | |
ZTO | C | 21.85 | -3.74 | 3,321,155 | 1.44 | |
GWW | A | 1032.22 | 0.21 | 323,572 | 1.43 | |
DUSL | B | 61.22 | -2.11 | 41,457 | 1.43 | |
XHB | B | 122.23 | -2.21 | 2,892,409 | 1.42 | |
PRAY | A | 29.50 | -0.58 | 11,268 | 1.42 | |
IGM | C | 94.51 | -0.13 | 435,580 | 1.41 | |
JIG | B | 66.18 | -1.08 | 7,148 | 1.41 | |
HSIC | D | 71.15 | -1.92 | 2,822,343 | 1.40 | |
AVMA | A | 59.27 | -0.28 | 4,754 | 1.40 | |
WEN | D | 17.44 | -2.41 | 4,641,725 | 1.38 | |
OND | A | 30.73 | -0.49 | 210 | 1.38 | |
GARP | B | 52.87 | -0.30 | 54,339 | 1.38 | |
PAC | C | 184.58 | 0.70 | 80,543 | 1.37 | |
PY | A | 49.28 | -0.55 | 5,583 | 1.37 | |
RYTM | C | 52.80 | -3.21 | 632,812 | 1.37 | |
BINV | B | 32.12 | -0.98 | 20,553 | 1.37 | |
IAC | C | 54.36 | -0.53 | 638,948 | 1.36 | |
TW | B | 119.48 | -0.75 | 966,285 | 1.36 | |
CZR | C | 41.45 | -0.31 | 7,043,451 | 1.35 | |
GM | B | 48.88 | 0.53 | 18,090,951 | 1.33 | |
IBB | B | 147.98 | -1.00 | 1,568,974 | 1.32 | |
ETG | B | 18.95 | -0.89 | 147,436 | 1.32 | |
SMMD | B | 67.69 | -0.67 | 102,264 | 1.32 | |
AVDE | B | 65.96 | -1.08 | 297,515 | 1.32 | |
BHP | D | 53.79 | -2.54 | 3,279,088 | 1.30 | |
MBNKP | B | 24.66 | -0.44 | 3,424 | 1.30 | |
EPP | A | 47.20 | -0.63 | 314,461 | 1.29 | |
IYT | C | 67.28 | -2.32 | 628,238 | 1.29 | |
HERD | B | 39.47 | -0.78 | 9,380 | 1.29 | |
OVF | B | 25.78 | -0.74 | 2,280 | 1.28 | |
CEFA | B | 32.09 | -0.78 | 1,133 | 1.28 | |
LDEM | A | 47.75 | -0.35 | 1,656 | 1.27 | |
CGW | B | 59.92 | -1.14 | 35,550 | 1.26 | |
FINX | B | 27.97 | -0.99 | 87,092 | 1.26 | |
NVST | D | 19.00 | -1.71 | 3,451,910 | 1.26 | |
JGRO | B | 76.47 | -0.17 | 337,156 | 1.26 | |
MPLX | B | 44.20 | 0.16 | 1,923,912 | 1.25 | |
XLC | A | 88.90 | 0.00 | 5,857,704 | 1.25 | |
NOVZ | A | 40.45 | -0.17 | 1,260 | 1.25 | |
BSX | B | 83.92 | 0.25 | 6,966,913 | 1.23 | |
GIL | B | 45.72 | -1.27 | 790,339 | 1.22 | |
JNK | A | 97.74 | 0.11 | 4,111,594 | 1.22 | |
MGV | A | 127.81 | -0.13 | 241,622 | 1.22 | |
PLNT | B | 84.34 | 0.32 | 1,724,530 | 1.22 | |
SYNB | B | 32.86 | -1.10 | 267 | 1.22 | |
RWL | A | 97.49 | -0.55 | 143,746 | 1.21 | |
GLPG | D | 29.80 | -2.10 | 190,460 | 1.21 | |
JULZ | C | 41.93 | -0.14 | 29,470 | 1.21 | |
ITIC | B | 228.29 | -2.70 | 28,176 | 1.20 | |
RH | B | 344.28 | -1.33 | 955,984 | 1.20 | |
VOO | A | 523.88 | -0.20 | 5,581,869 | 1.20 | |
PHAT | C | 18.43 | -1.55 | 1,156,050 | 1.19 | |
ABCS | A | 28.22 | -0.62 | 2,900 | 1.19 | |
BYD | C | 64.03 | -0.17 | 1,100,949 | 1.18 | |
XLB | B | 94.07 | -0.71 | 4,808,668 | 1.18 | |
SUSL | A | 100.62 | -0.48 | 35,284 | 1.18 | |
SPYU | C | 45.31 | -1.01 | 717,082 | 1.18 | |
PIO | B | 42.24 | -0.73 | 8,784 | 1.17 | |
TPOR | D | 30.43 | -7.25 | 34,120 | 1.17 | |
DJIA | A | 23.13 | 0.17 | 28,285 | 1.17 | |
FLAU | B | 31.34 | -1.05 | 7,705 | 1.16 | |
BSMC | B | 30.98 | -1.07 | 10,264 | 1.16 | |
AVEE | B | 56.32 | -0.57 | 3,957 | 1.16 | |
SE | A | 85.71 | 0.82 | 5,323,912 | 1.15 | |
DSTL | A | 56.39 | -0.46 | 105,572 | 1.15 | |
HRTS | C | 34.68 | -1.87 | 27,316 | 1.15 | |
AFRM | C | 44.93 | -0.11 | 10,700,493 | 1.14 | |
SEA | C | 17.35 | -2.47 | 5,466 | 1.14 | |
LLYVK | B | 43.01 | -0.67 | 240,159 | 1.14 | |
CAML | A | 32.94 | -0.42 | 32,192 | 1.14 | |
DIVY | B | 26.98 | -0.74 | 5,819 | 1.13 | |
CSWC | C | 25.36 | -0.24 | 257,922 | 1.11 | |
HROW | C | 45.02 | -3.12 | 647,978 | 1.10 | |
URTH | A | 155.11 | -0.35 | 301,726 | 1.10 | |
IP | C | 48.71 | -2.54 | 4,931,839 | 1.09 | |
PKW | A | 112.98 | -0.25 | 16,055 | 1.09 | |
UBER | C | 73.94 | -1.78 | 17,454,056 | 1.09 | |
ITB | B | 125.59 | -2.33 | 2,145,387 | 1.08 | |
NULV | A | 41.28 | -0.39 | 95,886 | 1.08 | |
ROKU | C | 76.02 | -1.85 | 4,062,435 | 1.08 | |
SCHD | B | 84.48 | -0.46 | 3,027,032 | 1.07 | |
PDN | B | 34.75 | -1.03 | 83,114 | 1.06 | |
BKMC | B | 100.92 | -0.53 | 8,999 | 1.06 | |
PENN | C | 20.08 | 0.15 | 3,743,579 | 1.05 | |
VXUS | B | 63.08 | -0.70 | 2,474,220 | 1.05 | |
FIW | B | 107.54 | -1.09 | 39,793 | 1.05 | |
VYM | A | 127.00 | -0.17 | 818,391 | 1.04 | |
DIVI | B | 32.66 | -1.60 | 165,922 | 1.04 | |
DTEC | A | 43.33 | -0.36 | 5,737 | 1.04 | |
MELI | B | 2103.75 | -0.27 | 313,471 | 1.02 | |
PJP | B | 88.07 | -0.52 | 11,445 | 1.02 | |
SCD | B | 17.43 | -1.02 | 42,540 | 1.02 | |
XBI | B | 101.61 | -0.80 | 7,641,630 | 1.02 | |
BBUS | A | 102.87 | -0.19 | 148,050 | 1.02 | |
CRDT | A | 25.50 | -0.39 | 29,850 | 1.02 | |
SRHR | A | 62.48 | -0.37 | 106 | 1.02 | |
AIVL | A | 109.85 | -0.40 | 2,471 | 1.01 | |
JAVA | A | 63.61 | -0.41 | 127,151 | 1.01 | |
FNDB | A | 69.92 | -0.36 | 30,679 | 1.00 | |
SOLR | C | 28.42 | -1.13 | 301 | 1.00 | |
DKL | C | 43.18 | -1.93 | 97,336 | 0.99 | |
SPHQ | A | 67.20 | -0.16 | 966,206 | 0.99 | |
VLUE | B | 108.37 | -0.46 | 284,183 | 0.99 | |
BLCR | A | 31.98 | -0.45 | 197 | 0.99 | |
ACWI | A | 117.76 | -0.40 | 2,580,419 | 0.98 | |
VEGA | B | 43.32 | -0.91 | 3,237 | 0.98 | |
XPH | B | 44.87 | -0.97 | 28,515 | 0.98 | |
ESGU | A | 125.36 | -0.29 | 559,352 | 0.98 | |
BETZ | B | 18.91 | -0.39 | 12,890 | 0.98 | |
CATH | A | 68.54 | -0.32 | 28,658 | 0.97 | |
RYAAY | D | 113.74 | -1.20 | 845,045 | 0.96 | |
EWQ | C | 39.70 | -1.51 | 347,353 | 0.96 | |
FEP | B | 38.94 | -1.00 | 9,716 | 0.96 | |
QQJG | B | 23.06 | -0.68 | 528 | 0.96 | |
LLYVA | B | 42.22 | -0.47 | 83,983 | 0.96 | |
XLI | B | 133.18 | -0.70 | 8,193,282 | 0.95 | |
SCHK | A | 54.91 | -0.16 | 156,874 | 0.95 | |
DBA | C | 25.46 | -0.66 | 243,477 | 0.94 | |
NIE | B | 22.79 | -1.21 | 63,410 | 0.94 | |
TLTD | B | 73.78 | -0.78 | 11,035 | 0.94 | |
VT | A | 117.90 | -0.37 | 1,072,948 | 0.94 | |
VTV | A | 173.69 | -0.09 | 1,632,736 | 0.94 | |
TTD | B | 109.51 | -0.57 | 3,260,674 | 0.94 | |
DFUS | A | 61.54 | -0.34 | 236,111 | 0.94 | |
FPAG | B | 30.37 | -0.76 | 12,683 | 0.94 | |
VONE | A | 258.60 | -0.14 | 56,030 | 0.93 | |
MT | D | 23.97 | -1.60 | 1,582,749 | 0.93 | |
SSPY | B | 79.63 | -0.99 | 2,545 | 0.93 | |
FUNL | A | 41.62 | -0.13 | 4,256 | 0.93 | |
VSLU | B | 35.41 | -0.84 | 24,185 | 0.93 | |
ABR | B | 15.00 | -1.06 | 3,695,032 | 0.92 | |
SLF | B | 56.59 | -0.51 | 431,671 | 0.92 | |
VV | A | 261.42 | -0.24 | 202,873 | 0.92 | |
XLY | A | 196.69 | -0.23 | 2,776,174 | 0.92 | |
VYMI | B | 72.04 | -0.73 | 360,155 | 0.92 | |
TGLR | A | 29.34 | -0.39 | 968 | 0.92 | |
CFA | A | 85.12 | -0.24 | 8,694 | 0.91 | |
CRBN | A | 192.93 | -0.35 | 7,160 | 0.91 | |
HDEF | B | 26.50 | -0.61 | 190,330 | 0.91 | |
FELV | B | 30.62 | -0.58 | 69,002 | 0.91 | |
SURE | A | 117.15 | -0.57 | 141 | 0.89 | |
BBP | B | 64.43 | -0.68 | 2,084 | 0.89 | |
WCEO | B | 31.09 | -0.95 | 150 | 0.89 | |
AVGV | A | 61.85 | -0.67 | 9,854 | 0.89 | |
NEN | A | 81.50 | 0.00 | 875 | 0.88 | |
EWA | B | 26.51 | -1.16 | 1,180,354 | 0.87 | |
IWF | B | 373.03 | -0.09 | 1,078,328 | 0.87 | |
QYLD | A | 18.08 | -0.22 | 5,635,518 | 0.87 | |
CIZ | B | 32.65 | -0.85 | 5,145 | 0.87 | |
ONON | C | 49.95 | 0.44 | 4,625,286 | 0.87 | |
QQQ | C | 482.44 | -0.19 | 33,714,552 | 0.86 | |
DIM | B | 65.72 | -1.03 | 4,374 | 0.86 | |
VOE | A | 166.26 | -0.46 | 202,645 | 0.86 | |
JHMM | A | 59.50 | -0.57 | 128,972 | 0.86 | |
ESGV | A | 100.71 | -0.38 | 130,051 | 0.86 | |
KROP | D | 10.34 | -1.10 | 2,271 | 0.86 | |
VONV | A | 82.84 | -0.24 | 269,139 | 0.85 | |
ELD | A | 27.87 | 0.10 | 6,518 | 0.85 | |
IMCG | A | 72.12 | -0.37 | 81,959 | 0.85 | |
HAUZ | B | 22.89 | -0.99 | 54,296 | 0.85 | |
RAFE | A | 36.79 | -0.14 | 4,477 | 0.85 | |
SPGM | A | 63.79 | -0.28 | 46,539 | 0.84 | |
IVV | A | 572.99 | -0.21 | 3,162,858 | 0.84 | |
RPV | B | 88.57 | -0.92 | 97,333 | 0.84 | |
DAX | B | 33.98 | -1.31 | 9,792 | 0.84 | |
PSET | A | 70.31 | -0.59 | 1,075 | 0.84 | |
TEQI | A | 41.56 | -0.34 | 8,158 | 0.84 | |
TSPA | A | 35.76 | -0.25 | 116,306 | 0.84 | |
FMDE | B | 31.77 | -0.44 | 73,142 | 0.84 | |
VXF | B | 181.71 | -0.66 | 349,628 | 0.83 | |
QVAL | B | 45.28 | -0.85 | 16,500 | 0.83 | |
INTF | B | 30.96 | -1.05 | 70,151 | 0.83 | |
QRFT | A | 53.02 | -0.22 | 2,917 | 0.83 | |
QQQM | C | 198.59 | -0.18 | 1,810,024 | 0.83 | |
PBT | D | 11.13 | -5.52 | 80,005 | 0.82 | |
VGK | B | 69.81 | -1.49 | 1,479,149 | 0.82 | |
AVDV | B | 69.44 | -0.91 | 228,972 | 0.82 | |
DFIV | B | 37.80 | -0.66 | 456,370 | 0.82 | |
DFSI | B | 35.13 | -1.07 | 44,940 | 0.82 | |
FENI | B | 29.64 | -1.66 | 99,103 | 0.82 | |
RSPN | B | 50.12 | -0.73 | 42,590 | 0.81 | |
VTI | A | 281.46 | -0.21 | 2,293,039 | 0.81 | |
NAIL | C | 163.35 | -7.19 | 437,516 | 0.81 | |
DKNG | C | 39.28 | 0.03 | 7,367,204 | 0.81 | |
HCMT | C | 34.54 | -0.43 | 42,440 | 0.81 | |
BJK | C | 42.69 | -0.95 | 2,513 | 0.80 | |
SCHX | A | 67.40 | -0.19 | 1,127,676 | 0.80 | |
GSLC | A | 112.07 | -0.20 | 158,357 | 0.80 | |
SHE | B | 112.81 | -1.18 | 2,859 | 0.80 | |
GGAL | B | 46.63 | -1.00 | 822,194 | 0.79 | |
SUSA | A | 119.40 | -0.38 | 42,074 | 0.79 | |
RSP | A | 177.44 | -0.36 | 5,391,459 | 0.79 | |
UPGD | A | 70.56 | -0.24 | 1,475 | 0.79 | |
UPRO | B | 84.02 | -0.67 | 4,062,389 | 0.79 | |
VB | B | 236.18 | -0.65 | 522,549 | 0.79 | |
SPUU | B | 141.10 | -0.48 | 18,601 | 0.79 | |
SSB | B | 99.49 | -1.64 | 324,586 | 0.79 | |
XJR | B | 41.73 | -1.12 | 4,084 | 0.79 | |
GK | C | 21.25 | -1.14 | 3,301 | 0.79 | |
XCLR | A | 31.91 | -0.19 | 475 | 0.79 | |
DFIC | B | 27.71 | -0.84 | 623,544 | 0.79 | |
OAIM | C | 33.77 | -1.01 | 13,240 | 0.79 | |
VONG | B | 95.89 | -0.23 | 587,457 | 0.78 | |
SPLG | A | 67.04 | -0.19 | 4,957,193 | 0.78 | |
VEA | B | 51.95 | -0.91 | 5,783,848 | 0.78 | |
VOOV | A | 189.57 | -0.29 | 81,049 | 0.78 | |
GSEU | B | 37.96 | -1.43 | 15,929 | 0.78 | |
FLGR | B | 25.71 | -1.26 | 4,692 | 0.78 | |
SSUS | A | 41.17 | -0.19 | 30,034 | 0.78 | |
BKIE | B | 78.17 | -0.65 | 18,954 | 0.78 | |
FEX | A | 103.28 | -0.23 | 17,866 | 0.77 | |
TILT | A | 210.93 | -0.43 | 5,930 | 0.77 | |
IETC | A | 77.94 | 0.17 | 13,157 | 0.77 | |
APUE | A | 34.95 | -0.48 | 78,911 | 0.77 | |
EDN | C | 24.33 | -3.45 | 48,211 | 0.76 | |
OEF | A | 274.48 | -0.18 | 184,541 | 0.76 | |
RIO | D | 63.57 | -2.47 | 2,044,685 | 0.76 | |
SCHC | B | 37.83 | -1.05 | 256,254 | 0.76 | |
SPXL | B | 159.55 | -0.68 | 3,308,759 | 0.76 | |
VOOG | B | 342.34 | -0.25 | 138,430 | 0.76 | |
ONEY | B | 111.70 | -0.51 | 11,568 | 0.76 | |
PWUPU | C | 11.27 | -11.61 | 410 | 0.76 | |
CZAR | B | 29.15 | -1.12 | 300 | 0.76 | |
WTV | A | 79.11 | -0.08 | 11,436 | 0.75 | |
BLES | B | 38.93 | -0.81 | 5,970 | 0.75 | |
UIVM | A | 49.86 | -0.76 | 1,076 | 0.75 | |
XJH | B | 42.10 | -0.83 | 13,147 | 0.75 | |
IWR | B | 87.53 | -0.52 | 871,707 | 0.74 | |
PEZ | A | 102.82 | -0.42 | 3,369 | 0.74 | |
SCHV | A | 79.83 | -0.26 | 247,654 | 0.74 | |
VIG | A | 197.57 | -0.14 | 506,079 | 0.74 | |
SITE | D | 149.18 | -2.83 | 315,311 | 0.74 | |
PAWZ | B | 59.76 | -1.16 | 3,674 | 0.74 | |
PFLT | B | 11.46 | -0.87 | 647,750 | 0.73 | |
MGK | B | 319.32 | -0.31 | 319,206 | 0.73 | |
DDWM | A | 35.85 | -0.61 | 21,880 | 0.73 | |
SECT | B | 53.24 | -0.49 | 64,037 | 0.73 | |
XUSP | C | 38.92 | -0.37 | 4,044 | 0.73 | |
MOAT | B | 95.07 | -0.43 | 507,995 | 0.72 | |
VBK | B | 266.34 | -0.40 | 216,914 | 0.72 | |
ETO | B | 25.87 | -0.30 | 18,581 | 0.71 | |
ITOT | A | 124.94 | -0.25 | 976,738 | 0.71 | |
QUAL | A | 178.40 | -0.32 | 670,658 | 0.71 | |
MILN | A | 41.43 | 0.02 | 6,442 | 0.71 | |
SNPE | A | 51.89 | -0.35 | 135,439 | 0.71 | |
SMOG | C | 107.34 | -0.83 | 1,340 | 0.70 | |
SSO | B | 88.63 | -0.45 | 2,063,888 | 0.70 | |
IUSG | B | 130.72 | -0.22 | 265,194 | 0.70 | |
IPAY | B | 52.46 | -0.57 | 16,577 | 0.70 | |
FDEV | A | 29.38 | -0.51 | 12,125 | 0.70 | |
ROMO | A | 31.13 | -0.25 | 3,881 | 0.70 | |
BMEZ | B | 16.01 | -0.68 | 163,203 | 0.70 | |
DGRW | A | 82.65 | -0.22 | 373,075 | 0.69 | |
XYLD | A | 41.56 | -0.05 | 312,559 | 0.69 | |
IWD | A | 188.64 | -0.30 | 1,111,611 | 0.69 |
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles