Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 01/17/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
SRUN Grade c 10.11 0.10 3,408,100 5.48
HAWK Grade b 45.25 0.44 6,784,879 4.11
LADR Grade a 14.75 0.89 2,851,239 2.65
ARGX Grade b 67.67 -1.71 497,700 1.79
LPL Grade c 14.73 2.29 1,225,986 1.64
AWK Grade d 82.51 0.35 1,482,100 1.50
INXN Grade b 58.98 0.00 509,034 1.42
ZBRA Grade a 123.78 0.32 444,800 1.35
MMC Grade d 81.53 0.33 2,234,600 1.30
MRCY Grade b 51.71 0.94 327,600 1.26
FSP Grade f 10.59 -0.28 478,169 1.25
GSK Grade d 38.15 0.61 6,390,293 1.24
ACIW Grade d 22.77 0.40 625,400 1.22
CHL Grade d 50.69 0.00 785,900 1.21
HTHT Grade c 148.92 1.07 785,117 1.20
SMPL Grade c 14.04 0.65 382,600 1.16
CCT Grade c 16.69 1.03 770,000 1.16
EPD Grade b 28.51 -0.24 6,794,200 1.15
TPH Grade c 18.98 0.85 1,926,700 1.14
L Grade b 52.35 0.31 1,125,259 1.11
SUPV Grade b 32.98 0.83 471,600 1.11
KEP Grade f 17.11 -0.64 363,953 1.10
DBD Grade d 18.30 1.67 1,435,000 1.08
AGR Grade d 48.42 0.23 442,800 1.05
CVRR Grade b 17.25 0.00 549,800 1.03
VEDL Grade c 21.12 1.54 438,000 0.99
WTTR Grade b 20.48 -0.10 375,200 0.95
STAR Grade f 11.22 0.09 418,800 0.93
ZUMZ Grade b 22.45 0.90 450,000 0.91
PRTK Grade f 17.68 -0.42 320,100 0.91
COST Grade b 192.29 0.40 2,550,400 0.90
CIM Grade d 17.97 0.34 933,900 0.90
MIC Grade f 64.38 0.41 749,700 0.89
HUBB Grade b 136.20 -0.11 270,778 0.89
ESRX Grade b 80.78 0.46 3,261,600 0.87
HII Grade b 237.24 0.89 427,343 0.85
EVHC Grade d 34.81 -0.71 2,883,200 0.84
WRE Grade f 28.99 0.45 295,200 0.84
CSTE Grade d 24.40 0.41 216,000 0.82
NDAQ Grade b 80.46 0.05 681,000 0.81
XCRA Grade b 10.02 0.00 279,400 0.80
HTGC Grade d 13.06 -0.08 330,383 0.80
DPZ Grade b 207.89 -0.67 836,400 0.79
TLK Grade d 31.75 0.28 227,100 0.78
NI Grade f 24.15 0.50 2,073,600 0.76
RS Grade b 90.97 0.04 312,000 0.75
TTM Grade d 33.06 -0.15 956,900 0.75
ACAD Grade f 28.25 0.36 1,262,200 0.74
OMF Grade b 33.42 -0.51 928,500 0.72
APPN Grade c 38.43 1.96 466,200 0.72
FDS Grade c 198.44 0.06 278,800 0.71
PBH Grade d 45.27 0.73 386,900 0.71
VEEV Grade f 57.13 1.10 767,100 0.71
FNGN Grade d 29.75 1.71 426,491 0.70
XPER Grade d 22.90 1.10 436,900 0.70
WATT Grade d 18.10 -1.52 2,857,600 0.70
ONCE Grade f 51.53 0.41 762,000 0.68
CATO Grade f 13.52 -0.44 175,900 0.67
NTES Grade d 324.40 0.72 1,031,300 0.66
PCG Grade f 44.20 0.41 4,269,000 0.66
FIVE Grade c 66.80 0.04 727,375 0.64
WIX Grade d 59.40 0.17 437,300 0.64
SONC Grade d 26.07 0.39 524,300 0.63
MDB Grade c 29.53 1.62 160,400 0.58
ZGNX Grade d 35.45 0.85 424,700 0.56
LB Grade d 48.95 -0.08 2,542,323 0.56
MDRX Grade c 15.30 0.13 1,166,200 0.54
CBI Grade c 18.96 0.21 1,816,800 0.54
IPHI Grade f 37.87 0.03 290,554 0.53
MANH Grade b 51.92 -0.10 262,100 0.52
WBT Grade c 22.94 0.31 401,800 0.51
RXN Grade b 27.63 0.14 435,200 0.50
ZG Grade c 44.35 0.34 174,600 0.49
NOAH Grade b 50.12 -0.26 140,900 0.49
HSC Grade c 19.50 1.30 212,930 0.47
XNET Grade c 16.36 5.14 5,474,800 0.46
RLGY Grade d 27.03 0.63 934,700 0.45
ACIA Grade d 38.40 -0.29 175,400 0.43
RENN Grade c 11.03 1.19 407,000 0.40
LILAK Grade f 20.85 -0.05 317,200 0.40
GTN Grade b 17.15 0.59 564,486 0.39
UPLD Grade c 22.66 0.27 95,500 0.37
SAIC Grade c 78.18 0.63 106,800 0.35
CPL Grade f 12.67 -0.39 123,500 0.33
AMC Grade f 13.75 0.73 1,023,200 0.33
SECO Grade c 10.54 1.15 119,200 0.30
NMRK Grade c 16.06 0.44 353,700 0.30
LILA Grade f 21.06 -0.28 81,500 0.26
LFIN Grade f 38.60 -3.40 433,700 0.24
TRUE Grade d 11.90 0.76 415,000 0.22
VERI Grade f 23.14 1.09 156,200 0.21
LX Grade d 14.25 -0.21 235,200 0.20

Back to All Scans...