Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IGLD | C | 21.38 | -2.42 | 562,043 | 11.16 | |
DGP | C | 68.00 | -6.07 | 132,479 | 11.04 | |
ULE | F | 11.17 | -4.53 | 145,109 | 9.09 | |
JUCY | D | 22.98 | -0.32 | 834,034 | 7.77 | |
FMNY | F | 26.63 | -1.17 | 14,312 | 7.29 | |
SMG | C | 74.29 | -20.52 | 4,646,223 | 6.55 | |
SOHOB | D | 17.99 | -0.94 | 8,213 | 5.71 | |
HDRO | F | 32.56 | -9.03 | 21,460 | 5.60 | |
PRAX | B | 71.87 | -1.18 | 1,470,877 | 5.29 | |
MYCL | F | 24.17 | -0.78 | 8,978 | 4.92 | |
MLDR | F | 48.21 | -0.56 | 614 | 4.80 | |
CPNG | C | 24.00 | -10.75 | 30,679,127 | 4.62 | |
JELD | F | 10.87 | 9.58 | 2,608,875 | 4.36 | |
CE | F | 92.44 | 1.58 | 4,760,140 | 4.15 | |
ERO | F | 17.08 | -8.27 | 1,135,918 | 3.84 | |
KSM | C | 10.06 | -0.89 | 69,146 | 3.51 | |
CEF | C | 24.70 | -3.89 | 1,844,397 | 3.42 | |
AES | F | 14.20 | -8.45 | 28,104,508 | 3.15 | |
IRM | C | 114.44 | -8.98 | 4,448,122 | 3.06 | |
MPA | F | 11.93 | -1.40 | 63,838 | 2.98 | |
NTRSO | D | 22.60 | -2.80 | 73,178 | 2.94 | |
ZTS | F | 170.37 | -2.80 | 5,361,623 | 2.90 | |
USG | C | 29.92 | -2.64 | 11,506 | 2.90 | |
DHI | D | 166.71 | -3.79 | 6,635,763 | 2.79 | |
GLDI | C | 156.29 | -1.29 | 5,672 | 2.77 | |
ASA | C | 21.25 | -3.19 | 98,630 | 2.77 | |
CWEN | D | 26.83 | -6.78 | 2,357,599 | 2.73 | |
PHYS | C | 20.64 | -3.14 | 5,641,867 | 2.73 | |
FIS | C | 86.44 | -0.15 | 8,002,281 | 2.69 | |
VTEB | D | 49.81 | -1.29 | 10,216,965 | 2.66 | |
SHNY | C | 45.53 | -9.05 | 87,087 | 2.65 | |
MYCM | F | 24.15 | -0.81 | 11,844 | 2.64 | |
FIDI | D | 20.42 | -1.59 | 33,070 | 2.60 | |
SEIX | B | 23.90 | 0.00 | 398,184 | 2.58 | |
EMCB | D | 65.47 | -0.50 | 8,793 | 2.56 | |
AVAV | C | 216.32 | -1.53 | 788,046 | 2.30 | |
IAU | C | 50.23 | -3.05 | 10,896,569 | 2.25 | |
GLD | C | 245.70 | -3.04 | 14,211,469 | 2.24 | |
CWEN.A | D | 25.14 | -6.89 | 426,702 | 2.21 | |
UGL | C | 97.27 | -5.94 | 416,141 | 2.17 | |
FXE | F | 99.07 | -1.76 | 61,641 | 2.13 | |
GOLY | D | 24.93 | -3.54 | 16,226 | 2.00 | |
CME | C | 221.17 | -1.79 | 3,663,325 | 1.97 | |
FGDL | C | 35.63 | -3.26 | 30,580 | 1.94 | |
AEM | C | 83.17 | -3.05 | 4,319,139 | 1.91 | |
CROX | F | 102.74 | -2.36 | 2,381,340 | 1.87 | |
BF.B | F | 41.65 | -4.78 | 4,131,769 | 1.87 | |
MAS | D | 80.21 | -1.92 | 2,492,414 | 1.79 | |
OHI | C | 39.59 | -2.51 | 2,805,215 | 1.78 | |
VLYPP | C | 24.55 | -0.57 | 18,183 | 1.74 | |
NLY | D | 19.05 | -1.14 | 10,050,728 | 1.69 | |
IAUM | C | 26.55 | -2.96 | 3,558,775 | 1.68 | |
GLDM | C | 52.71 | -3.04 | 5,938,108 | 1.67 | |
VTEI | F | 98.96 | -0.91 | 42,396 | 1.65 | |
OTEX | F | 29.21 | 1.07 | 865,924 | 1.64 | |
SIL | C | 37.64 | -2.64 | 1,282,300 | 1.64 | |
BAR | C | 26.26 | -3.06 | 1,265,698 | 1.62 | |
BF.A | F | 40.87 | -5.61 | 190,410 | 1.61 | |
FLTB | C | 49.70 | -0.04 | 47,287 | 1.61 | |
MUNI | F | 51.57 | -1.09 | 295,410 | 1.58 | |
FNOV | A | 47.58 | 0.21 | 22,594 | 1.58 | |
ISVL | D | 35.93 | -0.36 | 6,030 | 1.57 | |
SNN | F | 24.48 | -4.23 | 1,117,760 | 1.54 | |
DEO | F | 119.64 | -3.43 | 1,034,072 | 1.53 | |
AAAU | C | 26.32 | -3.00 | 3,131,018 | 1.53 | |
CCI | F | 103.47 | -4.81 | 3,666,291 | 1.52 | |
MAG | C | 16.17 | -2.30 | 986,766 | 1.46 | |
PARR | F | 16.54 | 9.46 | 1,635,204 | 1.45 | |
NVD | F | 28.91 | -8.08 | 2,131,665 | 1.45 | |
SGOL | C | 25.41 | -2.98 | 4,444,028 | 1.41 | |
PPTA | B | 10.06 | 4.14 | 581,212 | 1.41 | |
DRD | C | 10.87 | -8.19 | 453,891 | 1.38 | |
APIE | D | 29.38 | -1.48 | 60,121 | 1.38 | |
OR | C | 20.32 | -0.78 | 741,280 | 1.37 | |
CLMT | C | 19.60 | -4.62 | 1,175,162 | 1.36 | |
LFAE | F | 12.27 | -1.37 | 9,451 | 1.35 | |
VTES | D | 100.21 | -0.50 | 36,682 | 1.21 | |
BP | F | 30.16 | 0.67 | 10,515,765 | 1.20 | |
CVE | F | 16.18 | 0.31 | 9,661,211 | 1.19 | |
NMM | D | 53.47 | -0.85 | 244,190 | 1.16 | |
AGZ | C | 108.22 | -0.40 | 25,143 | 1.12 | |
OUNZ | C | 25.68 | -2.98 | 1,088,898 | 1.11 | |
NBB | D | 16.01 | -1.42 | 112,231 | 1.09 | |
SGML | D | 13.23 | -0.75 | 854,302 | 1.00 | |
DTRE | D | 41.07 | -2.28 | 967 | 0.90 | |
TRINZ | C | 25.30 | 0.05 | 13,251 | 0.87 | |
PID | D | 19.20 | -0.26 | 69,987 | 0.84 | |
AITR | C | 10.52 | -0.38 | 31,803 | 0.81 | |
RWTO | B | 25.49 | -0.24 | 10,796 | 0.76 | |
GATO | C | 16.58 | -4.71 | 742,171 | 0.74 | |
TAFI | D | 24.98 | -0.75 | 115,756 | 0.74 | |
ISHG | F | 70.92 | -1.56 | 5,651 | 0.70 | |
SUSB | C | 24.75 | -0.12 | 129,583 | 0.70 | |
EAI | D | 22.37 | -1.19 | 26,026 | 0.69 | |
GBLD | D | 17.24 | -1.44 | 3,442 | 0.69 | |
IBDS | D | 23.99 | -0.12 | 400,002 | 0.66 | |
ETEC | F | 20.43 | -3.22 | 333 | 0.65 | |
RFDI | D | 64.37 | -1.29 | 2,750 | 0.64 | |
EFIX | D | 16.27 | 0.56 | 7,218 | 0.63 | |
IJUL | D | 28.33 | -0.91 | 6,436 | 0.59 | |
BSMW | F | 24.88 | -1.50 | 8,228 | 0.56 | |
BSMP | C | 24.46 | -0.24 | 20,145 | 0.50 | |
IBMR | D | 24.92 | -0.76 | 27,800 | 0.50 | |
NPV | C | 12.76 | -0.55 | 18,882 | 0.46 | |
UYLD | A | 51.06 | 0.02 | 28,100 | 0.27 | |
PULT | C | 50.48 | -0.41 | 1,562 | 0.25 | |
MYCH | D | 24.59 | -0.17 | 606 | 0.20 | |
AC | B | 36.49 | 2.50 | 1,277 | 0.17 | |
NOM | D | 10.26 | -1.91 | 1,353 | 0.12 | |
RMCA | F | 24.56 | -1.16 | 1,400 | 0.08 | |
GMUN | D | 49.11 | -0.90 | 7 | 0.05 | |
BSMY | F | 24.29 | -1.56 | 163 | 0.04 | |
JEMB | F | 50.44 | -0.45 | 3 | 0.00 |
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles