Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on 02/19/2019

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
SBNA 25.02 -0.32 37,020 8.48
RNGR 7.95 0.00 42,557 6.97
DPW 0.10 11.44 28,393,948 6.52
EFNL 38.65 0.10 51,095 6.22
CFMS 1.34 6.35 4,488,243 5.61
FSTA 32.92 0.55 1,163,561 5.00
CYBE 21.91 1.44 135,721 4.90
KOOL 0.37 4.86 578,002 4.75
CLDX 5.79 -1.19 493,051 4.06
BOSS 19.54 0.38 5,407 3.61
AXU 1.38 4.55 963,855 3.59
NRC 40.00 0.03 92,073 3.57
LMAT 25.10 -0.20 426,758 3.54
IHF 185.15 -0.19 364,329 3.33
NEXT 3.39 3.04 101,868 3.33
FREL 25.49 -0.04 1,503,640 3.10
PDVW 43.63 0.83 124,601 2.91
MSUS 23.30 -0.15 6,900 2.72
BATT 12.47 0.00 9,256 2.60
CVCY 19.95 0.25 60,799 2.48
WMT 102.20 2.21 20,636,371 2.48
EEI 11.50 0.44 19,355 2.45
LLQD 47.20 0.06 1,873 2.43
FLAG 40.53 0.47 5,608 2.25
SUSC 24.52 0.16 25,083 2.14
KOIN 24.63 0.24 3,896 2.13
ARGX 125.94 -0.63 405,482 2.00
PFFA 24.69 0.78 25,899 2.00
NYMTN 22.70 0.35 41,751 1.97
GSVC 5.71 0.00 157,113 1.95
IMMR 9.98 0.40 452,695 1.95
UQM 1.66 0.00 1,408,409 1.95
PBY 24.75 0.08 14,678 1.95
SPXE 58.58 0.27 1,123 1.93
USAC 15.57 3.87 650,224 1.91
PRTO 3.04 1.67 173,636 1.89
WVVI 7.28 1.11 8,646 1.87
GDI 25.92 -0.73 2,895,821 1.86
HEXO 5.70 2.15 1,989,500 1.82
FIVN 54.31 0.13 1,201,761 1.79
ULVM 50.48 -0.09 19,784 1.70
LRET 25.74 0.36 2,494 1.66
CCMP 100.06 0.15 411,163 1.63
ITEQ 36.37 0.11 13,748 1.58
DVYA 44.30 -0.12 7,969 1.56
TBNK 28.25 0.39 23,736 1.52
BEP 29.92 1.49 338,904 1.52
MYC 13.40 0.68 113,883 1.47
FNV 76.94 0.68 841,114 1.41
EPRT 16.58 0.06 520,433 1.40
GTE 2.40 0.42 1,740,531 1.39
IEF 104.62 0.17 8,557,378 1.38
PAA 24.29 -0.37 4,558,720 1.37
MHD 15.54 -0.13 52,684 1.35
LANDP 25.60 0.00 3,235 1.34
GDDY 72.68 -0.25 1,725,887 1.33
SNE 46.22 0.94 1,649,023 1.32
ATUS 21.46 -0.60 6,903,546 1.30
EGHT 20.06 1.21 1,484,823 1.29
BELFB 24.71 -0.04 26,887 1.27
AKG 0.75 0.82 412,455 1.26
HYGS 7.87 6.06 85,504 1.23
IPB 26.10 0.00 1,931 1.22
CRVL 66.78 -0.43 53,486 1.21
BND 80.00 0.09 3,792,058 1.21
SOHOB 24.80 0.04 2,311 1.20
BPMX 0.10 4.79 4,668,441 1.16
OFC 26.00 -0.61 1,000,460 1.12
SXI 79.30 -0.14 87,218 1.12
THR 24.93 -0.84 124,868 1.12
EBSB 16.33 -0.49 174,792 1.11
ARKQ 34.98 0.14 36,321 1.11
FNGO 39.06 1.65 1,575 1.11
RMCF 9.02 0.22 14,702 1.08
USEG 0.86 1.18 13,752 1.08
ORAN 15.41 1.72 484,424 1.08
ADMS 10.68 1.42 593,401 1.08
IDCC 73.16 -0.27 273,621 1.06
BRT 13.24 0.61 33,811 1.06
AZUL 30.95 0.00 594,219 1.05
CSWI 56.17 0.02 59,821 1.04
SONO 11.44 -0.61 1,496,891 1.04
PDCE 38.09 -0.39 1,262,973 1.03
MCX 25.34 -0.01 3,895 1.03
CLPR 12.65 -0.39 30,071 1.02
TCBK 39.12 -0.48 90,297 1.01
DVA 59.14 0.07 1,720,080 1.01
SIRI 6.00 -0.50 27,557,265 1.00
EWZS 16.36 -0.49 77,483 0.99
EPE 0.73 -0.68 818,732 0.99
RARE 56.81 0.28 534,830 0.99
AXDX 19.47 -1.62 405,883 0.98
BMI 60.02 -0.23 123,416 0.98
RGR 59.05 0.10 155,153 0.98
ARRY 23.10 -0.13 3,407,699 0.96
PDT 16.09 -0.25 92,837 0.96
NEOS 2.46 2.50 380,751 0.96
PRAH 113.70 -0.45 411,750 0.95
IBMK 25.85 0.14 36,971 0.94
MGTX 12.81 0.16 85,843 0.94
ANGO 23.31 -0.64 188,710 0.93
CVGI 7.84 -0.13 106,253 0.93
CVTI 24.29 0.04 123,843 0.93
AMRC 15.21 -0.13 87,010 0.92
SRCI 4.49 0.00 3,905,959 0.92
ONB 17.54 -0.14 917,053 0.91
ROLL 141.93 -0.68 110,002 0.91
NULV 28.94 0.28 11,292 0.91
JOUT 66.00 -0.06 51,754 0.90
FN 55.50 0.47 417,489 0.90
X 23.03 0.48 8,621,550 0.89
SREV 1.18 -0.84 452,344 0.88
HRS 164.59 -0.13 1,062,488 0.88
EHT 9.62 -0.10 90,073 0.88
MASI 129.56 -0.05 375,564 0.87
MBII 1.59 0.63 126,974 0.87
DHR 111.32 0.07 2,359,622 0.87
DK 34.86 0.00 1,468,146 0.87
UGI 53.54 0.19 912,136 0.87
CNXM 16.05 0.12 310,405 0.87
IBDS 24.03 0.44 36,534 0.87
JMM 6.97 0.00 11,965 0.86
GCV 5.13 -0.58 53,600 0.85
INDS 28.05 0.05 2,717 0.83
BBY 60.34 0.27 2,840,128 0.81
IBDL 25.14 -0.04 219,587 0.81
QTRX 22.75 0.00 62,460 0.81
EPAY 47.75 -0.44 345,526 0.80
EWZ 44.15 -0.67 22,361,659 0.80
GPI 61.56 -0.34 152,639 0.80
MKGI 2.56 1.19 28,802 0.80
TGTX 4.80 0.84 1,107,367 0.79
TSLX 20.50 0.05 219,658 0.79
GPRO 6.01 0.33 3,170,426 0.79
BLD 57.87 -0.36 229,623 0.79
WCHN 26.64 1.96 5,283 0.79
NIU 7.59 0.53 88,107 0.79
MACK 5.93 1.19 78,331 0.78
AFT 14.70 0.14 79,448 0.78
BIL 91.55 0.02 1,858,684 0.78
QVCD 23.96 0.13 36,231 0.78
HARP 15.08 1.89 117,800 0.78
THC 24.28 -0.78 1,036,204 0.77
CUBE 31.24 0.10 1,075,148 0.76
RXN 27.74 -0.93 505,464 0.76
PATK 47.18 0.32 287,845 0.75
INB 8.27 -0.36 70,838 0.75
PGP 14.40 0.00 46,562 0.75
KIN 10.82 -0.09 158,789 0.75
HSON 1.48 4.23 21,367 0.74
LBTYK 24.73 -0.36 2,621,947 0.74
CTWS 68.53 -0.04 32,734 0.73
NDSN 139.26 -0.29 236,371 0.73
CCI 120.15 0.02 1,570,527 0.73
R 64.01 -0.65 530,015 0.73
SID 2.72 0.37 1,501,090 0.73
PJT 44.93 -1.01 68,616 0.73
SPMV 27.78 0.38 200 0.73
FORM 15.85 -0.50 348,429 0.72
MPA 13.21 -0.08 26,256 0.72
CRZO 12.57 -0.87 2,285,978 0.71
PNR 42.48 -0.56 1,164,795 0.71
UBR 83.04 -1.07 2,163 0.71
BLHY 23.84 0.00 13,538 0.71
TFLO 50.31 -0.01 171,112 0.70
DGICA 13.56 0.00 11,824 0.69
ROAD 11.92 0.51 65,342 0.69
LFUS 186.55 -0.33 110,280 0.68
TEL 82.17 0.04 1,414,938 0.68
UTHR 118.77 -0.72 215,503 0.67
COG 25.18 -0.20 4,507,450 0.67
HCA 143.59 -0.46 1,105,160 0.67
HUSE 35.37 -0.14 20,155 0.67
CECE 7.41 0.41 59,944 0.66
NXST 88.89 -0.13 377,414 0.66
MPX 14.06 -0.07 43,177 0.66
NVCR 53.05 -0.26 486,053 0.66
XTLB 2.67 2.30 5,857 0.65
CHMA 3.90 0.78 42,040 0.65
MLVF 21.12 0.48 8,796 0.64
HBI 18.79 0.11 4,426,530 0.64
VEC 28.11 0.29 41,442 0.64
BB 8.74 0.46 2,377,723 0.63
BRZU 36.93 -2.12 1,163,855 0.62
EMHY 46.53 0.11 81,992 0.62
BLES 27.63 0.55 16,138 0.62
RDI 16.25 -0.18 26,491 0.61
SCHR 53.05 0.17 376,488 0.61
CABO 932.04 -0.10 21,097 0.61
EVJ 12.14 0.17 7,795 0.60
RNMC 21.76 0.37 4,182 0.60
GPMT 19.00 -0.16 438,993 0.60
ESTA 25.66 0.00 27,051 0.60
SNH 14.17 0.28 1,146,234 0.59
QUOT 10.17 -0.49 475,047 0.59
GLOP 23.01 -0.60 137,433 0.59
EVF 6.10 0.00 117,986 0.58
INN 11.38 0.09 414,073 0.58
DRQ 38.84 -0.66 419,469 0.57
ARA 12.90 0.00 70,126 0.57
USIG 54.19 0.09 217,818 0.57
ETH 19.72 -0.20 185,809 0.56
UAE 13.94 0.00 11,522 0.56
FPAY 0.82 2.88 137,349 0.56
ESG 65.69 0.31 2,135 0.55
BIOS 3.68 1.94 448,124 0.54
ZIOP 2.60 0.39 991,908 0.54
DCO 42.38 0.00 21,379 0.54
MRGR 37.24 -0.27 1,908 0.54
EGRX 41.84 -0.14 98,677 0.54
TUSA 33.50 0.00 1,766 0.54
GIGM 2.85 -1.90 7,723 0.52
ERF 8.47 -0.59 461,981 0.52
RIGL 2.39 -0.42 1,182,792 0.51
VGSH 60.16 0.07 749,635 0.51
LTSK 24.84 0.27 4,290 0.51
MRCCL 24.78 -0.08 3,831 0.51
SPLK 136.16 -0.07 869,117 0.50
FRSH 5.34 0.38 15,267 0.48
CPAH 1.73 4.22 5,150 0.47
BSD 12.78 0.08 11,130 0.47
AFGE 25.85 0.04 5,974 0.47
HSPX 47.14 0.23 11,189 0.46
SHYD 24.41 0.33 29,720 0.46
EMIF 29.65 -0.10 2,667 0.44
SPPI 11.72 0.09 637,866 0.44
GMED 47.62 -0.48 326,855 0.44
ISG 25.49 0.16 17,967 0.44
ZROZ 114.18 0.39 11,271 0.44
DXJF 21.73 1.11 4,774 0.44
ISD 14.01 0.07 80,790 0.43
GPOR 8.01 -0.37 2,090,921 0.42
EFR 13.12 0.15 91,541 0.42
TSU 15.98 -0.56 402,339 0.42
LEAD 33.54 0.27 3,268 0.42
UMC 1.84 -1.08 390,517 0.41
ELOX 12.76 0.39 24,445 0.41
BTO 35.03 0.55 39,915 0.40
MYJ 13.75 0.29 31,830 0.40
JHML 35.89 0.06 51,590 0.40
JHME 26.68 0.42 3,754 0.40
CCIH 1.12 0.00 45,682 0.39
FPA 30.68 0.62 3,018 0.38
TTAC 35.39 -0.11 7,864 0.38
CURE 57.46 -0.76 94,657 0.36
GENY 35.40 1.00 969 0.36
HBANN 25.99 1.05 1,714 0.35
USMF 29.15 -0.03 27,924 0.35
UJAN 26.38 0.13 4,836 0.35
MIND 4.00 -0.74 5,668 0.34
PRN 58.99 -0.33 2,151 0.34
CVEO 2.51 -0.40 248,113 0.34
PETX 4.40 -0.45 235,331 0.33
EVGN 2.27 0.00 1,804 0.33
EDTX 9.94 0.40 14,700 0.33
CASS 53.87 0.88 15,792 0.32
AIY 25.58 -0.08 3,575 0.32
RILYI 25.44 1.07 3,782 0.32
AEYE 10.49 0.96 24,867 0.31
DMRI 47.79 0.00 1,236 0.30
FCTR 20.31 0.35 3,755 0.30
MGIC 8.38 0.25 6,658 0.29
GVI 108.95 0.02 71,276 0.29
FEMB 38.26 0.03 7,474 0.29
TLH 134.03 0.22 36,078 0.28
ENO 26.62 -0.43 3,201 0.27
CRHM 3.33 0.60 15,198 0.25
WTMF 38.76 0.03 17,550 0.24
POCT 24.22 0.23 7,423 0.24
FAD 70.60 -0.04 4,701 0.23
FAAR 26.83 0.49 2,653 0.23
TST 2.23 0.23 95,285 0.22
PNTR 13.53 -0.07 3,396 0.20
BOXL 2.90 -0.68 199,140 0.20
CACG 30.05 0.17 4,468 0.19
FJP 49.92 0.36 11,126 0.18
ITE 59.60 0.18 136,030 0.18
MUNI 53.44 0.14 11,242 0.18
PBJ 32.83 0.12 2,294 0.18
DYLS 29.74 0.03 18,297 0.18
DMRS 53.76 0.02 453 0.18
FAT 6.00 1.87 2,076 0.18
ULST 40.27 0.02 11,789 0.17
EUFL 27.44 0.51 100 0.16
SCAC 10.23 0.00 36,304 0.16
SAMAU 10.05 0.10 7,535 0.12
MSN 1.37 0.74 951 0.11
PEZ 53.85 0.52 2,102 0.11
RILYL 25.47 0.08 909 0.10
CATH 34.03 -0.06 4,775 0.09
PGAL 10.70 0.19 1,249 0.08
IROQ 20.55 0.20 641 0.07
DALI 19.75 -0.15 1,727 0.05
VIDI 24.77 0.51 1,073 0.01
Back to All Scans...