or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WBS D 44.38 1.25 2,296,878 2.14
    BEPC C 25.71 10.63 2,238,433 2.03
    VRSK C 232.81 6.81 1,766,431 1.92
    EG D 369.90 0.95 549,991 1.76
    CCK B 83.06 1.21 1,847,398 1.52
    IMTX D 10.81 8.86 643,761 1.47
    ROP D 514.76 0.65 767,835 1.41
    BZH D 28.20 0.61 412,577 1.38
    TENB D 45.03 0.13 1,136,976 1.33
    NSP B 104.30 1.33 474,387 1.32
    ALGN F 284.52 0.76 763,691 1.30
    KRC F 33.22 -1.72 1,246,918 1.30
    TFII F 129.75 -0.41 347,662 1.30
    ARR D 18.63 2.53 1,442,203 1.29
    LOVE D 22.03 -0.68 429,199 1.26
    MIDD D 137.51 -1.05 436,398 1.24
    ENOV D 55.40 0.31 567,125 1.24
    SSTK D 42.44 -0.63 626,547 1.24
    RCKT F 22.53 4.69 915,160 1.24
    FTV D 75.44 0.23 2,026,786 1.23
    WCC F 154.40 1.08 701,901 1.20
    IMCR D 59.05 -0.05 511,691 1.19
    EXLS D 29.07 0.24 1,266,813 1.15
    STWD D 19.12 0.79 2,426,959 1.15
    KN D 15.80 -0.19 573,463 1.13
    GTLS D 144.99 0.65 618,728 1.12
    HUBG D 41.02 1.99 515,166 1.11
    LBAI B 12.46 2.21 435,233 1.11
    CUBE D 40.80 0.89 1,535,601 1.11
    EFX D 220.67 0.22 975,598 1.10
    SIX D 23.53 -0.21 910,451 1.06
    SBH F 10.58 -2.49 1,393,137 1.01
    UCBI B 25.66 1.70 654,326 1.00
    HGV D 41.72 0.19 728,980 1.00
    AEE B 74.49 0.84 1,554,213 0.98
    ZI D 16.36 3.15 4,276,409 0.97
    CSX D 33.20 -0.06 12,227,415 0.95
    NUE D 168.67 0.08 1,254,938 0.95
    BG B 100.95 -0.80 1,579,272 0.93
    CHH D 119.12 0.73 606,694 0.92
    INSM D 25.59 3.52 1,608,152 0.91
    BDC D 81.32 0.06 244,733 0.91
    LZB D 32.71 -0.40 382,115 0.89
    MDB D 373.33 2.23 1,225,234 0.88
    RBLX D 36.58 2.87 5,857,685 0.86
    SBCF D 23.51 1.91 353,554 0.85
    QLYS D 165.29 0.84 338,162 0.84
    FNV B 121.83 1.19 633,157 0.82
    EVTC D 37.62 0.24 297,532 0.81
    HTH D 30.15 3.04 213,711 0.81
    EBC D 12.92 2.87 802,918 0.79
    BILI B 12.73 0.71 5,895,333 0.78
    SFNC D 17.33 1.40 363,686 0.75
    LYV D 89.28 0.42 1,729,777 0.73
    XPER D 10.48 -0.29 258,018 0.72
    WAFD D 27.62 1.96 269,210 0.71
    HOG F 34.38 -0.03 1,404,345 0.70
    CIEN D 46.63 0.87 1,469,430 0.68
    KSS F 23.55 -1.63 3,810,369 0.68
    GTLB F 53.36 1.70 1,852,570 0.67
    CNNE D 19.41 -0.21 564,399 0.65
    BOX D 26.41 1.50 1,765,167 0.64
    ADC B 57.52 0.52 636,942 0.61
    COO D 89.66 0.67 742,416 0.61
    CFLT F 28.21 0.32 2,313,250 0.59
    FMX D 118.09 0.37 487,614 0.58
    ALC D 78.53 1.22 521,329 0.56
    BTI D 29.42 0.00 2,616,029 0.50
    ARCO D 10.80 0.19 557,901 0.43
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...