or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ETEC D 20.91 1.36 3,733 7.36
    NTSI D 36.62 0.03 93,420 5.82
    FLSA C 36.09 0.08 4,663 5.69
    GSJY D 37.75 0.39 56,888 5.45
    ECH D 25.93 1.25 774,117 3.93
    DJT C 34.34 12.37 118,930,080 3.39
    THW D 12.30 -0.16 218,888 2.07
    KALV C 11.63 9.61 755,375 2.00
    CRUS F 110.63 0.30 1,165,260 1.97
    MOS C 28.33 5.36 7,448,291 1.88
    PICK C 40.69 0.25 431,566 1.80
    MT B 24.81 0.94 2,632,622 1.79
    APG B 35.25 -0.25 2,959,022 1.79
    ELD D 26.02 -1.14 11,311 1.74
    RCEL C 11.17 8.45 150,351 1.71
    MPWR F 766.57 0.95 959,112 1.68
    SAFE F 21.19 2.37 630,580 1.68
    STR B 22.36 1.50 984,181 1.62
    IBP F 221.07 1.95 377,654 1.57
    BLDR F 172.43 0.24 2,047,814 1.56
    POOL D 360.09 -0.82 419,096 1.55
    LAND D 13.26 1.07 238,370 1.51
    RXST D 51.25 0.29 571,672 1.49
    SHO F 10.22 0.89 3,099,358 1.46
    DMXF D 68.02 0.09 53,254 1.44
    XENE C 41.71 0.05 421,887 1.41
    FLGT C 21.56 -0.23 193,128 1.41
    TKR C 83.37 0.26 599,957 1.38
    RWX F 25.20 0.44 68,511 1.37
    BLKB F 76.69 -1.33 224,035 1.35
    TLT D 92.25 1.55 49,691,314 1.33
    EASG F 30.80 0.06 2,889 1.33
    LGIH D 103.54 0.99 241,643 1.31
    SEVN F 12.28 -0.41 93,785 1.27
    KDP F 32.68 -0.43 11,360,148 1.26
    XSVM F 53.59 0.40 71,115 1.24
    MOO D 72.02 0.76 74,791 1.23
    HUBS B 564.55 -0.12 483,700 1.22
    CGIE D 28.87 0.08 69,826 1.19
    OLMA D 11.86 2.07 494,067 1.15
    CASS B 42.54 0.05 40,489 1.14
    ENS F 97.30 -0.10 242,757 1.13
    SHEL D 67.74 0.37 4,849,832 1.10
    CHKP F 170.18 -0.19 725,846 1.09
    MNSB D 17.45 1.07 11,894 1.09
    PCH D 42.45 1.53 453,062 1.04
    HESM F 34.54 -0.20 873,242 1.04
    QTEC D 187.69 -0.18 116,208 1.02
    FLJP D 28.85 0.03 747,909 1.01
    GH C 23.60 2.61 1,965,467 1.00
    BSM C 14.94 0.47 336,978 0.99
    FXA D 65.19 0.45 6,707 0.98
    TGI C 14.15 3.06 944,234 0.98
    IDRV D 29.87 0.71 37,749 0.98
    TGT D 149.99 -0.56 3,289,541 0.97
    TWST D 42.05 1.15 638,258 0.97
    CL F 93.61 0.30 4,113,696 0.96
    MLTX F 46.40 -0.77 310,727 0.96
    SBS F 15.73 3.28 967,814 0.95
    DAR C 39.80 1.02 1,681,155 0.94
    AZEK C 44.44 0.63 1,396,060 0.94
    ZUMZ F 19.70 0.77 303,621 0.93
    UGI D 23.35 -0.47 1,712,637 0.93
    WSM D 135.21 2.28 1,378,530 0.93
    FXZ C 65.86 0.63 25,255 0.91
    FG F 40.47 0.25 53,339 0.91
    STAG F 36.81 -0.16 804,202 0.86
    LOPE D 137.33 0.87 109,160 0.81
    IPGP C 80.57 -2.09 222,386 0.80
    MRC F 12.20 0.16 350,788 0.77
    NVCR D 16.59 2.53 810,708 0.77
    PKST F 13.07 0.23 104,524 0.77
    E D 30.38 0.26 206,338 0.76
    SBR F 60.18 -0.55 26,617 0.75
    KLIC B 45.92 0.75 346,742 0.73
    MARB F 19.68 -0.21 4,755 0.71
    BOAT D 32.48 0.24 7,542 0.70
    IXC D 40.81 1.47 235,192 0.67
    EUDG D 32.20 -0.15 2,659 0.67
    CAG F 28.77 -0.69 3,061,565 0.65
    CNQ D 34.25 1.09 2,969,354 0.62
    BC D 80.61 -0.35 358,618 0.61
    HIBL D 41.01 -0.34 48,196 0.61
    OSEA D 27.37 -0.16 31,648 0.61
    CATX D 12.19 0.83 553,811 0.60
    SCHQ D 32.95 1.42 252,289 0.60
    CCRV B 21.03 1.21 8,269 0.59
    KSA C 42.03 0.02 224,014 0.58
    EOG D 122.93 1.73 1,702,076 0.57
    LAKE F 19.59 1.66 26,508 0.56
    FJP D 51.69 0.08 4,697 0.55
    AGQI D 13.97 -0.15 4,396 0.54
    BBJP D 56.36 0.11 829,051 0.52
    REZI C 20.08 0.50 444,054 0.52
    JIRE D 62.61 0.03 148,506 0.52
    JPXN D 72.42 0.16 11,801 0.46
    IGI D 16.89 0.48 9,720 0.42
    CEV D 10.50 -0.10 15,838 0.40
    EWJV D 31.64 -0.19 20,019 0.31
    AKO.A F 13.46 0.45 1,109 0.28
    TFJL D 20.30 0.47 12,378 0.27
    ACES C 28.79 3.04 14,942 0.15
    OVT D 22.11 -0.01 586 0.02
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...