Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GAIN | D | 13.45 | 3.46 | 498,408 | 3.59 | |
THO | D | 104.60 | -0.62 | 983,027 | 2.02 | |
NPK | C | 75.72 | 0.44 | 53,780 | 1.93 | |
TRS | D | 25.23 | -0.75 | 522,992 | 1.90 | |
ICLR | D | 302.45 | 3.39 | 959,771 | 1.75 | |
TEX | D | 55.85 | 0.65 | 1,664,072 | 1.69 | |
DJP | D | 30.85 | -0.64 | 133,299 | 1.67 | |
AL | D | 44.49 | 0.70 | 1,252,114 | 1.66 | |
KOF | D | 90.79 | -0.23 | 290,534 | 1.57 | |
SWKH | F | 16.95 | -0.59 | 19,992 | 1.57 | |
UFCS | D | 20.97 | 0.48 | 170,811 | 1.55 | |
SIBN | D | 15.68 | 0.00 | 505,769 | 1.55 | |
ABG | F | 219.95 | -0.95 | 287,530 | 1.51 | |
CIB | F | 31.73 | 0.47 | 325,070 | 1.49 | |
PRAA | D | 22.28 | 1.09 | 247,098 | 1.45 | |
EWY | D | 63.26 | 0.06 | 4,499,757 | 1.45 | |
PRVA | D | 19.07 | 1.44 | 1,001,157 | 1.41 | |
GGG | C | 83.71 | -0.21 | 1,064,138 | 1.39 | |
GDEN | D | 32.99 | 1.10 | 258,292 | 1.38 | |
WLK | D | 143.10 | -0.01 | 591,955 | 1.34 | |
GOLF | F | 63.32 | -0.09 | 387,840 | 1.32 | |
STCN | F | 10.49 | -1.13 | 18,473 | 1.30 | |
CMPR | F | 84.44 | 3.09 | 207,105 | 1.29 | |
AFCG | C | 10.64 | 0.19 | 243,827 | 1.28 | |
CODI | D | 21.56 | 1.08 | 267,703 | 1.26 | |
ARKK | D | 46.18 | 0.26 | 9,603,977 | 1.23 | |
NTST | D | 16.58 | -0.24 | 1,260,732 | 1.21 | |
FANG | D | 178.12 | -0.92 | 1,609,730 | 1.19 | |
ARHS | F | 13.31 | 0.83 | 1,551,284 | 1.19 | |
BWA | D | 32.73 | -0.52 | 2,831,560 | 1.18 | |
IYE | D | 46.39 | 0.22 | 293,472 | 1.18 | |
OZK | D | 42.61 | 1.16 | 1,476,554 | 1.18 | |
WRLD | D | 125.52 | 0.75 | 44,526 | 1.17 | |
FTV | C | 75.71 | 1.31 | 2,739,590 | 1.17 | |
YUM | D | 130.60 | -1.32 | 2,186,221 | 1.16 | |
FRPH | D | 29.59 | 0.07 | 28,126 | 1.13 | |
GFI | D | 14.37 | -0.55 | 3,657,635 | 1.11 | |
WFC | D | 54.26 | -0.46 | 16,523,092 | 1.10 | |
ICOW | D | 31.17 | -0.06 | 245,424 | 1.10 | |
JAMF | D | 17.95 | 3.40 | 452,360 | 1.08 | |
BOC | C | 14.82 | 0.82 | 140,450 | 1.06 | |
NKSH | D | 29.82 | -0.37 | 12,542 | 1.05 | |
QCLN | D | 34.97 | -0.65 | 126,992 | 1.05 | |
SIG | C | 93.12 | -0.47 | 940,838 | 1.05 | |
FCX | D | 43.92 | 1.83 | 11,570,927 | 1.04 | |
GXO | D | 51.76 | 0.54 | 724,809 | 1.04 | |
ARKG | D | 26.23 | -0.23 | 2,392,999 | 1.03 | |
SYRE | D | 28.96 | 1.58 | 462,393 | 1.03 | |
CALF | D | 46.08 | -0.04 | 1,843,182 | 1.03 | |
ANIP | D | 61.05 | 1.65 | 364,546 | 1.02 | |
XLE | D | 87.91 | 0.19 | 14,101,778 | 1.01 | |
IIIN | D | 32.79 | 0.06 | 97,483 | 1.00 | |
NTCT | D | 20.46 | 3.23 | 508,546 | 1.00 | |
CXT | D | 58.30 | 0.62 | 316,767 | 1.00 | |
AIN | D | 87.01 | 0.53 | 132,344 | 0.97 | |
BSY | D | 49.97 | -0.32 | 912,323 | 0.97 | |
SEE | D | 34.80 | 0.61 | 1,495,518 | 0.96 | |
FENY | D | 24.14 | 0.17 | 683,332 | 0.96 | |
CRGY | D | 11.10 | 1.00 | 2,631,557 | 0.96 | |
BCAL | D | 14.57 | 0.00 | 82,145 | 0.96 | |
TKR | D | 81.24 | -0.42 | 433,665 | 0.95 | |
ARLO | F | 11.33 | -1.13 | 823,306 | 0.95 | |
TTWO | D | 153.33 | 0.41 | 1,449,658 | 0.94 | |
EWZ | C | 30.03 | -0.50 | 17,089,526 | 0.93 | |
GEF | D | 61.82 | -0.16 | 142,505 | 0.93 | |
AOMR | F | 10.44 | -0.76 | 156,628 | 0.93 | |
LSTR | D | 182.78 | -0.73 | 214,552 | 0.91 | |
XSD | D | 225.95 | -0.32 | 78,279 | 0.90 | |
CASS | D | 42.06 | 0.31 | 40,470 | 0.89 | |
DKNG | D | 38.07 | -2.26 | 8,066,448 | 0.88 | |
XME | D | 58.43 | -0.39 | 1,901,808 | 0.86 | |
OOTO | C | 13.83 | 0.93 | 7,201 | 0.86 | |
DLX | D | 19.81 | 0.41 | 198,642 | 0.85 | |
DNOW | D | 12.81 | 0.00 | 675,306 | 0.84 | |
BST | D | 34.33 | 0.35 | 117,701 | 0.84 | |
ADM | D | 60.53 | 0.12 | 2,050,510 | 0.82 | |
BDX | F | 231.59 | 0.14 | 1,119,131 | 0.82 | |
QTEC | D | 182.95 | -0.92 | 94,970 | 0.80 | |
ENR | F | 29.19 | 0.48 | 551,888 | 0.80 | |
FUN | F | 41.47 | -0.12 | 1,395,408 | 0.80 | |
VICR | F | 36.15 | -2.01 | 140,937 | 0.79 | |
TROW | D | 108.13 | 0.19 | 867,201 | 0.78 | |
RSPG | D | 76.99 | 0.08 | 39,335 | 0.78 | |
VMC | D | 244.40 | -0.29 | 679,341 | 0.78 | |
PTC | D | 175.13 | -0.32 | 656,759 | 0.78 | |
MBUU | D | 39.24 | -0.13 | 192,842 | 0.78 | |
TPOR | D | 31.74 | 1.05 | 22,722 | 0.78 | |
KRT | D | 25.94 | -0.04 | 36,873 | 0.78 | |
IDXX | C | 511.30 | -0.19 | 360,496 | 0.77 | |
WERN | D | 37.52 | 0.21 | 535,074 | 0.77 | |
EMR | D | 103.68 | -0.21 | 2,129,816 | 0.77 | |
NVT | D | 67.00 | 0.66 | 1,442,532 | 0.77 | |
BKCH | F | 42.70 | -1.27 | 39,986 | 0.77 | |
ACES | D | 28.85 | -0.52 | 60,682 | 0.76 | |
IRON | D | 47.65 | 0.63 | 147,939 | 0.75 | |
BC | C | 82.24 | 0.34 | 528,930 | 0.74 | |
RHP | D | 103.78 | 0.83 | 338,538 | 0.73 | |
FLBR | C | 18.24 | -0.60 | 49,743 | 0.72 | |
VDE | D | 122.76 | 0.13 | 264,556 | 0.71 | |
MSBI | D | 22.71 | 0.53 | 84,179 | 0.71 | |
OBDC | D | 14.79 | 0.61 | 1,443,248 | 0.71 | |
CGEM | F | 17.23 | -0.06 | 442,729 | 0.70 | |
DGII | D | 26.63 | -0.04 | 140,099 | 0.69 | |
FLGT | D | 22.91 | 0.70 | 112,096 | 0.66 | |
PIE | D | 20.17 | -0.30 | 9,569 | 0.65 | |
PSI | D | 53.28 | -1.06 | 77,305 | 0.65 | |
COMB | D | 19.74 | -0.39 | 15,908 | 0.63 | |
NVEC | D | 77.42 | 1.24 | 17,486 | 0.61 | |
SITE | D | 146.97 | 0.03 | 274,810 | 0.61 | |
ZIMV | F | 16.47 | -2.54 | 222,295 | 0.61 | |
SRPT | F | 125.01 | -0.54 | 624,885 | 0.60 | |
SHO | D | 10.32 | 0.19 | 1,411,900 | 0.60 | |
DCBO | D | 43.48 | 1.00 | 45,933 | 0.60 | |
CHE | C | 577.66 | -0.02 | 51,784 | 0.59 | |
AMTB | D | 22.00 | 0.36 | 81,244 | 0.59 | |
BSM | D | 14.95 | 0.07 | 241,257 | 0.56 | |
BCI | D | 19.68 | -0.40 | 165,799 | 0.54 | |
BXC | D | 106.19 | 0.62 | 51,618 | 0.53 | |
PII | D | 83.48 | -1.36 | 400,756 | 0.50 | |
BHAC | F | 10.50 | 0.57 | 7,206 | 0.48 | |
CRPT | F | 10.96 | -0.63 | 28,732 | 0.47 | |
PSCT | D | 45.97 | -0.45 | 12,858 | 0.46 | |
IXC | D | 40.30 | 0.07 | 243,927 | 0.43 | |
CTEX | D | 22.75 | -0.14 | 148 | 0.43 | |
UNB | C | 25.56 | -0.70 | 3,148 | 0.42 | |
APPN | D | 33.15 | 0.09 | 264,582 | 0.39 | |
AWAY | D | 19.20 | 0.54 | 4,026 | 0.25 | |
EWZS | C | 13.10 | 0.10 | 29,046 | 0.13 | |
FLKR | D | 20.99 | 0.00 | 5,520 | 0.04 |
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles