Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SOHON | D | 18.36 | 0.88 | 6,969 | 4.79 | |
PXJ | D | 30.02 | 2.63 | 218,705 | 3.60 | |
ELAN | D | 15.07 | 2.87 | 17,388,729 | 3.59 | |
HSON | F | 15.30 | -2.55 | 24,279 | 2.95 | |
HLX | F | 10.39 | 5.59 | 3,805,718 | 2.39 | |
CRM | D | 265.99 | 5.37 | 10,936,186 | 2.02 | |
CNH | D | 10.95 | 3.50 | 16,657,927 | 1.94 | |
BOC | D | 14.88 | 0.40 | 222,392 | 1.68 | |
BDX | D | 234.63 | 1.31 | 2,217,962 | 1.63 | |
UFCS | D | 21.20 | 1.10 | 179,912 | 1.60 | |
W | D | 54.33 | 7.05 | 6,862,648 | 1.59 | |
CTGO | F | 18.82 | -1.57 | 102,733 | 1.46 | |
WMPN | D | 11.95 | 1.27 | 15,410 | 1.41 | |
NEP | D | 26.80 | 3.72 | 1,858,353 | 1.37 | |
CODI | D | 21.85 | 1.35 | 287,290 | 1.34 | |
MSBI | D | 23.10 | 1.72 | 159,248 | 1.34 | |
FLBR | D | 18.35 | 0.58 | 93,252 | 1.32 | |
WDAY | D | 247.43 | -0.42 | 2,761,963 | 1.29 | |
ON | D | 73.35 | 3.84 | 7,993,837 | 1.19 | |
DLX | F | 19.99 | 0.91 | 265,865 | 1.13 | |
AFCG | D | 10.75 | 1.03 | 209,096 | 1.12 | |
MDGL | F | 242.25 | 3.90 | 287,395 | 1.09 | |
NMRA | D | 12.73 | 4.26 | 587,564 | 1.05 | |
EWY | D | 63.91 | 1.03 | 3,216,112 | 1.03 | |
PRAA | D | 23.00 | 3.23 | 172,864 | 1.01 | |
MEDP | F | 369.18 | 2.18 | 308,094 | 1.01 | |
STR | D | 22.25 | 3.25 | 645,229 | 0.99 | |
NOG | D | 37.25 | 2.99 | 1,363,798 | 0.96 | |
CMCSA | D | 40.27 | 1.13 | 16,866,510 | 0.95 | |
PRVA | F | 19.44 | 1.94 | 659,530 | 0.93 | |
GDEN | D | 32.79 | -0.61 | 170,262 | 0.91 | |
SIBN | D | 15.83 | 0.96 | 296,959 | 0.90 | |
AOMR | F | 10.57 | 1.25 | 151,528 | 0.89 | |
ENR | D | 29.29 | 0.34 | 577,295 | 0.84 | |
LSTR | D | 184.24 | 0.80 | 183,818 | 0.80 | |
CMPR | F | 85.31 | 1.03 | 126,500 | 0.79 | |
ARLO | F | 11.65 | 2.82 | 664,455 | 0.79 | |
FTXN | D | 29.66 | 1.13 | 34,701 | 0.76 | |
FDIG | F | 26.22 | 1.39 | 32,249 | 0.76 | |
AIN | D | 88.47 | 1.68 | 102,073 | 0.74 | |
IBLC | F | 27.85 | 2.31 | 8,259 | 0.73 | |
LIVN | D | 51.23 | 0.31 | 481,643 | 0.70 | |
UAN | F | 70.35 | 0.56 | 18,404 | 0.67 | |
DNUT | D | 12.22 | 0.16 | 1,091,267 | 0.67 | |
NTST | D | 16.42 | -0.97 | 667,588 | 0.64 | |
BKCH | F | 43.96 | 2.95 | 32,993 | 0.64 | |
NSYS | F | 11.26 | -4.82 | 4,604 | 0.63 | |
BSM | D | 15.00 | 0.33 | 263,353 | 0.63 | |
ANIP | D | 60.38 | -1.10 | 224,984 | 0.62 | |
FLGT | D | 22.89 | -0.09 | 102,775 | 0.60 | |
WCBR | D | 25.11 | 1.95 | 15,365 | 0.58 | |
ICLR | D | 300.92 | -0.51 | 299,220 | 0.55 | |
WNDY | D | 12.38 | 0.57 | 753 | 0.54 | |
LRNZ | D | 37.85 | 2.72 | 4,723 | 0.53 | |
ASR | D | 290.93 | 0.95 | 17,248 | 0.50 | |
AE | D | 25.56 | 3.78 | 3,963 | 0.44 | |
UCIB | D | 25.16 | 2.19 | 1,947 | 0.44 | |
IGT | D | 21.93 | 0.09 | 452,679 | 0.43 | |
ROBO | D | 55.52 | 2.43 | 24,737 | 0.34 | |
CQP | F | 48.04 | -0.99 | 30,996 | 0.27 | |
NPK | D | 76.13 | 0.54 | 7,409 | 0.27 | |
FEM | D | 23.12 | 2.18 | 14,413 | 0.25 | |
HEDJ | D | 44.32 | 1.65 | 28,470 | 0.19 | |
ARHS | D | 13.50 | 1.43 | 249,685 | 0.19 | |
WRLD | D | 127.57 | 1.63 | 6,928 | 0.18 | |
WERN | D | 37.89 | 0.98 | 109,784 | 0.16 | |
STNG | D | 69.99 | 0.78 | 101,305 | 0.13 |
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles