Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
ELAN C 14.27 -20.59 28,546,976 5.83
FUL D 76.35 0.07 713,604 2.33
AVDL D 14.31 -0.21 1,960,747 1.82
NCNO C 31.36 -0.35 1,632,627 1.67
SWBI D 14.78 0.27 604,366 1.55
MLKN C 26.42 1.03 722,669 1.46
FFIN C 29.00 1.47 697,534 1.36
RVTY C 105.71 1.33 1,092,608 1.26
O D 52.43 -0.47 6,187,199 1.19
FDMT D 20.93 -0.38 618,397 1.19
LOW D 219.80 0.47 2,112,477 1.00
TKR D 79.92 -0.15 435,166 0.99
CFLT C 29.60 7.44 3,583,803 0.99
FBRT C 12.69 -1.55 295,221 0.97
PD B 22.76 1.56 1,085,700 0.96
ROIV D 10.57 0.00 4,480,328 0.95
LSTR B 182.56 0.01 227,828 0.88
PAGS C 11.79 3.97 2,884,797 0.88
USB C 39.68 -0.08 6,874,414 0.87
RIO D 65.82 -1.47 2,081,265 0.85
VGR C 10.44 -3.33 1,231,865 0.82
FLO D 22.35 -0.62 1,067,005 0.81
BXP C 61.18 0.15 935,684 0.80
GBCI C 36.27 0.89 383,602 0.79
CHH B 117.95 0.25 371,607 0.72
FHI C 32.69 0.12 594,049 0.69
RBLX B 37.22 0.84 5,178,947 0.65
ACLX C 54.12 0.86 300,326 0.64
ACMR D 22.37 2.24 758,179 0.62
HOPE C 10.40 0.48 433,996 0.59
CUBI C 46.85 -0.23 204,506 0.59
TFSL C 12.44 0.24 148,725 0.59
ED D 89.68 0.01 1,258,140 0.58
AMBA C 53.39 0.32 338,984 0.52
BCYC D 20.27 0.30 174,394 0.51
CMA C 47.84 0.08 1,200,219 0.50
OCFC C 15.21 1.54 136,280 0.49
NEP D 28.48 1.14 660,394 0.44
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...