Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FL 34.00 -18.91 23,539,900 6.17
ATGE 44.94 -11.81 1,686,100 4.73
BKE 18.02 -3.12 1,721,000 2.77
ARNC 24.31 -3.15 7,831,600 2.65
ALXN 115.33 -6.61 5,245,900 2.61
BR 127.46 -2.10 1,743,600 2.54
TGI 21.24 -6.23 986,000 2.13
HAS 104.13 -8.94 2,047,700 2.04
URBN 22.68 -5.06 5,370,700 1.91
JWN 28.57 -7.09 9,611,800 1.90
PRO 67.90 -8.75 894,400 1.85
ROST 102.95 -4.14 3,916,900 1.82
AAPL 202.64 -4.62 46,817,500 1.80
SINA 40.19 -3.25 1,559,400 1.76
STM 17.12 -5.10 4,421,200 1.68
MSFT 133.39 -3.19 38,508,000 1.59
RMBS 11.56 -5.17 717,100 1.50
HR 32.36 -1.73 1,047,900 1.46
TJX 53.09 -3.26 9,037,900 1.45
QCOM 73.52 -4.71 16,479,300 1.44
FFIN 29.92 -4.35 563,800 1.43
BURL 173.96 -1.92 1,115,500 1.40
IIVI 36.52 -5.63 1,021,500 1.39
CSFL 22.29 -4.46 772,400 1.38
RPT 11.90 -1.82 786,000 1.36
CLH 71.63 -4.62 436,300 1.35
HES 59.56 -6.86 3,797,100 1.35
NWE 70.59 -1.73 403,700 1.35
DTE 128.39 -1.43 1,143,400 1.34
CTLT 53.15 -3.78 899,500 1.33
AIV 50.36 -0.73 1,418,700 1.31
DOC 17.27 -2.04 1,770,900 1.31
ORIT 16.76 -3.46 361,300 1.30
ELY 16.90 -6.32 1,563,100 1.30
PSX 95.18 -3.33 3,305,100 1.29
CATM 28.48 -2.03 685,200 1.28
ONB 16.42 -3.30 979,700 1.28
AMD 29.54 -7.40 83,678,200 1.28
JCI 41.29 -1.99 6,418,300 1.27
SBS 12.67 -5.38 1,944,100 1.27
AMAT 45.12 -4.06 11,614,800 1.26
OKE 67.41 -4.08 2,500,700 1.26
SMG 102.98 -5.44 638,800 1.25
AVY 110.72 -3.68 667,900 1.24
PNW 94.14 -0.79 1,225,200 1.22
CEQP 35.30 -1.40 324,300 1.22
FHB 24.62 -4.31 923,500 1.22
NCLH 49.72 -1.54 2,825,700 1.21
WAFD 34.64 -2.34 529,300 1.21
EAT 38.64 -4.21 1,347,300 1.21
WM 115.93 -1.81 1,987,800 1.21
CL 72.23 -1.11 3,910,800 1.20
HRC 104.30 -1.32 444,200 1.20
GRMN 78.36 -2.39 1,346,500 1.19
MCHP 84.58 -5.58 2,643,500 1.19
AUB 35.15 -4.28 315,500 1.19
IDXX 270.44 -3.37 428,200 1.18
A 69.55 -3.05 2,990,000 1.18
AEE 75.33 -1.94 1,704,200 1.17
CE 107.25 -5.71 1,104,300 1.17
ITW 146.36 -3.59 1,449,700 1.17
LSXMA 39.25 -2.41 527,800 1.17
HOLX 48.13 -3.45 1,975,700 1.16
ED 86.91 -1.51 1,755,700 1.16
PEG 58.44 -1.23 2,634,500 1.14
GBCI 38.98 -3.35 348,500 1.13
AJG 88.01 -3.15 1,101,200 1.13
CP 233.82 -2.70 441,400 1.12
NCR 30.49 -2.81 1,030,000 1.12
WMT 110.83 -0.97 6,236,700 1.12
BABA 164.54 -4.29 20,871,200 1.12
MRNA 13.88 -1.98 1,501,000 1.12
CSL 137.16 -2.63 442,300 1.11
RSG 87.42 -1.80 1,074,300 1.10
ROIC 17.43 -2.08 1,072,300 1.09
TRMK 32.68 -3.68 322,500 1.09
TROW 105.61 -3.27 1,199,300 1.09
KBR 24.78 -2.63 1,238,700 1.09
FTNT 80.35 -1.71 1,644,800 1.08
ANF 16.43 -3.35 2,937,500 1.08
VZ 55.92 -1.51 13,203,000 1.08
WY 25.12 -2.03 4,285,200 1.08
CMCSA 42.43 -3.06 18,196,600 1.07
AEP 89.58 -1.53 2,253,000 1.07
BDX 248.31 -2.69 1,106,000 1.07
CIM 19.10 -1.19 1,395,400 1.07
POL 30.65 -5.02 579,000 1.07
TSM 40.95 -2.80 7,526,800 1.06
WLTW 189.21 -2.62 601,800 1.06
INCY 81.91 -4.27 1,213,300 1.05
V 175.23 -2.70 7,051,700 1.05
AGO 42.57 -2.38 566,100 1.04
AON 189.12 -2.58 786,100 1.04
SEM 15.74 -1.56 534,400 1.04
SLCA 10.98 -10.29 2,013,000 1.04
UL 61.09 -1.00 659,200 1.04
AMBA 44.65 -4.39 354,200 1.03
CF 47.12 -2.93 2,445,100 1.03
FMC 82.82 -3.76 943,400 1.03
KSU 119.50 -3.00 884,700 1.03
LLY 109.51 -1.88 3,870,100 1.03
TTD 246.43 -5.18 1,478,500 1.03
AVB 206.16 -1.30 602,700 1.01
ASML 210.50 -2.21 602,000 1.00
LULU 180.03 -2.14 1,654,100 1.00
HXL 80.12 -2.20 529,100 1.00
PEP 130.27 -1.80 4,239,500 0.99
HUBG 40.90 -2.87 265,800 0.98
AVGO 272.13 -5.39 2,573,800 0.97
GRFS 21.42 -2.10 1,516,600 0.97
AER 50.98 -2.78 771,600 0.97
ALL 101.98 -2.41 1,418,400 0.97
CTL 11.21 -3.11 11,600,800 0.97
LEG 36.86 -5.68 1,252,100 0.97
KNX 32.25 -5.23 2,101,600 0.96
BANC 14.04 -5.20 321,300 0.95
WSFS 41.12 -3.36 280,400 0.95
DG 136.99 -1.97 1,499,600 0.95
SNV 34.70 -3.40 1,381,100 0.95
WPX 10.16 -3.88 8,294,900 0.95
APTV 79.88 -4.36 1,263,200 0.95
UBSI 35.57 -2.97 365,800 0.94
BSX 41.17 -3.56 5,308,100 0.94
CPA 99.36 -2.61 319,900 0.94
EDIT 24.06 -4.86 585,500 0.94
SANM 28.51 -5.78 351,200 0.93
EPAY 41.84 -4.76 239,100 0.92
NDAQ 97.52 -2.61 681,400 0.92
COR 112.48 -1.50 280,600 0.92
OGE 42.23 -1.97 928,900 0.92
CHRW 82.23 -1.78 1,170,500 0.91
MDCO 35.03 -2.12 1,318,500 0.91
SFNC 23.93 -3.70 397,000 0.91
SNE 53.84 -1.70 1,313,200 0.91
AIMT 19.36 -4.77 542,400 0.91
NTLA 15.77 -6.41 554,900 0.91
VFF 10.97 -6.64 806,900 0.91
CPRT 73.68 -3.36 1,061,500 0.90
BNFT 25.90 -2.19 392,000 0.90
HUBB 123.73 -3.43 232,500 0.90
LSTR 104.87 -4.32 289,500 0.89
CLX 155.93 -2.02 801,700 0.89
HIW 42.73 -2.35 670,700 0.89
MAS 38.66 -4.68 2,705,000 0.89
CRI 87.23 -5.37 639,800 0.88
IQV 153.15 -2.17 1,083,100 0.88
MKSI 75.10 -4.45 418,100 0.87
SPTN 10.75 -4.02 335,200 0.87
UFPI 38.02 -4.21 241,500 0.86
FNKO 22.04 -5.29 691,600 0.86
RDFN 16.86 -6.54 879,300 0.85
PM 81.22 -2.09 4,263,700 0.84
APLE 15.50 -1.71 1,050,800 0.84
ADNT 20.92 -8.12 1,487,100 0.84
SLAB 104.52 -4.81 241,300 0.83
GPN 158.01 -2.63 1,118,800 0.83
SCI 46.10 -2.12 632,900 0.83
EGHT 24.54 -1.41 1,018,900 0.82
BRX 18.06 -2.33 2,205,200 0.82
ADP 164.80 -2.79 1,685,000 0.81
CAG 27.93 -3.02 3,980,500 0.81
HE 43.90 -1.57 291,400 0.81
SBH 12.55 -3.46 1,978,700 0.81
PARR 21.32 -2.38 231,400 0.81
SEIC 55.38 -2.53 388,000 0.80
OC 54.90 -3.46 1,179,400 0.80
PNM 49.78 -2.47 296,600 0.80
STE 148.46 -1.81 365,900 0.80
TPX 75.03 -4.19 683,300 0.80
INFO 62.74 -2.17 1,458,200 0.80
LECO 81.07 -2.21 325,400 0.79
AKR 27.21 -2.09 306,700 0.79
GNL 19.15 -2.05 441,400 0.79
AOS 45.01 -3.12 1,543,100 0.78
PBYI 10.99 -1.79 1,125,900 0.78
ZUMZ 23.52 -5.47 250,400 0.77
SITC 13.50 -2.32 879,500 0.77
ISBC 10.84 -3.04 1,320,100 0.76
SNBR 42.26 -4.50 395,800 0.76
MGA 46.98 -3.11 722,300 0.76
INSP 64.02 -2.27 212,000 0.76
AMBC 17.48 -3.48 214,900 0.75
PBH 31.80 -3.55 301,800 0.74
HRTX 17.38 -3.87 566,700 0.74
OPI 26.75 -2.90 242,800 0.73
BL 50.01 -1.50 480,400 0.72
BC 44.16 -5.07 931,400 0.71
DRQ 45.63 -4.22 240,700 0.71
TRI 65.72 -2.39 343,600 0.71
CXP 21.15 -1.81 320,100 0.71
SPB 51.44 -1.34 273,200 0.70
CGNX 43.24 -3.42 914,800 0.69
WERN 30.71 -3.70 426,600 0.69
RTN 180.53 -3.45 1,318,900 0.68
CRSP 46.63 -4.56 373,400 0.68
SNAP 15.55 -3.30 19,908,300 0.68
PETS 15.46 -5.56 624,500 0.67
AAN 62.14 -3.70 431,800 0.67
MYL 18.34 -3.68 5,126,200 0.66
FHN 15.32 -2.73 2,500,600 0.66
NI 29.02 -2.09 2,038,900 0.66
SABR 23.16 -3.58 1,251,300 0.66
LPT 51.27 -1.73 484,900 0.65
ACC 46.56 -1.79 403,800 0.64
GLDD 10.71 -2.37 377,300 0.63
TTEK 76.65 -4.84 406,700 0.63
STAA 29.71 -5.14 252,100 0.62
EPZM 12.86 -3.16 487,000 0.61
PKG 98.09 -3.00 690,500 0.61
STNE 30.69 -5.45 1,452,700 0.60
SGMO 11.02 -3.67 1,091,400 0.58
ZBRA 198.49 -2.88 327,200 0.58
KAR 24.59 -3.46 1,703,100 0.57
DOVA 14.52 -4.10 259,600 0.57
PTCT 43.68 -3.30 266,000 0.55
TMUS 76.48 -1.68 2,885,500 0.54
STAR 12.70 -1.17 408,600 0.53
SNDR 18.36 -3.42 440,000 0.53
PVAC 29.44 -6.48 140,500 0.51
FSCT 35.50 -2.98 245,200 0.50
AVRO 17.91 -4.94 195,500 0.50
COLL 11.34 -3.90 135,900 0.49
NS 27.13 -1.95 194,800 0.47
ILPT 20.86 -2.48 181,300 0.47
GMRE 10.55 -2.22 126,100 0.46
AAT 46.37 -1.80 218,700 0.43
SOLY 12.85 -6.48 551,400 0.42
NATI 41.41 -3.00 283,000 0.40
SGH 26.57 -4.87 109,000 0.28
Back to All Scans...