Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 01/15/2019

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PLAY 52.04 2.50 2,197,700 2.26
SNV 33.99 -2.72 5,499,934 2.07
PETQ 27.76 12.43 855,400 1.78
JACK 78.62 -3.00 1,177,900 1.77
OC 47.13 0.77 2,401,200 1.65
PRMW 14.59 6.11 567,000 1.64
TTMI 10.60 0.38 1,672,500 1.58
NLSN 25.06 -1.34 5,419,800 1.49
EFX 97.41 1.29 1,923,900 1.43
AFIN 13.21 1.85 556,900 1.42
FBC 28.56 -2.96 407,800 1.39
ARCH 80.69 -5.69 341,400 1.33
SE 12.18 1.08 1,888,252 1.31
BHVN 34.95 -1.35 605,500 1.27
DIS 111.76 -0.59 9,671,100 1.15
HCA 131.49 1.73 2,167,500 1.13
ENLC 11.23 5.25 1,715,400 1.08
MCD 181.02 -0.11 3,850,700 1.07
NBL 22.71 1.79 7,093,000 1.06
UBNT 102.93 1.52 441,200 1.03
VTR 60.60 0.87 2,378,100 1.03
SRE 112.55 0.71 2,070,717 1.01
AWK 91.42 1.09 1,037,500 1.00
HWC 37.76 0.29 518,300 0.99
PWR 31.91 -0.56 1,493,758 0.96
APA 31.75 0.57 4,824,300 0.94
CP 193.75 0.02 607,300 0.94
YPF 14.51 -0.68 1,016,900 0.94
IRDM 19.37 -3.97 803,300 0.88
SRPT 118.73 0.11 921,800 0.87
CNXM 17.47 1.28 249,100 0.87
YUMC 34.67 1.70 1,561,700 0.86
EQC 30.54 -0.07 550,300 0.85
LECO 80.63 -0.65 256,800 0.83
TRN 21.55 -0.69 1,855,800 0.82
CGBD 14.50 0.28 288,900 0.82
FLIR 44.01 -0.81 966,000 0.81
ESS 252.60 1.49 296,300 0.81
HUBG 40.78 -1.16 241,500 0.78
WST 103.81 1.12 269,600 0.78
NVT 23.31 -0.30 577,800 0.77
BLKB 67.52 1.72 281,300 0.75
GWR 76.79 -0.98 397,700 0.74
PG 92.01 0.94 7,824,500 0.74
ZBRA 166.40 1.71 359,600 0.73
HTLD 19.06 -0.05 260,600 0.72
CXO 122.43 0.73 1,406,800 0.72
VLO 78.77 -0.23 3,240,200 0.72
BMO 70.60 1.12 484,400 0.71
E 32.63 0.03 189,600 0.71
HTZ 16.14 -0.37 2,309,900 0.71
TJX 47.32 1.15 6,046,400 0.71
MRO 15.83 0.00 9,965,700 0.70
ALK 64.28 -0.12 1,255,300 0.69
WBC 108.86 -1.42 277,400 0.69
CLDR 11.92 2.85 2,260,600 0.68
STM 13.97 1.09 2,199,879 0.67
FANH 23.41 4.04 164,900 0.66
CY 13.06 1.24 3,092,400 0.66
W 93.87 0.22 1,717,100 0.66
CMD 79.01 1.79 165,400 0.65
HAL 30.35 -0.07 7,645,900 0.65
BRO 27.92 0.22 675,000 0.64
TSE 48.43 -0.21 317,000 0.64
FHB 24.08 -0.17 681,900 0.64
NTCT 25.71 1.50 389,900 0.63
ENS 80.43 0.07 173,300 0.63
NOC 258.94 -0.39 920,700 0.63
TWO 13.98 0.22 1,336,000 0.63
EEFT 107.96 1.80 312,600 0.61
IPGP 125.90 -0.95 347,000 0.60
EOG 98.59 0.08 2,456,400 0.60
INN 10.53 -0.19 457,900 0.60
TYL 184.72 1.13 207,900 0.60
SEAS 25.43 1.11 1,075,158 0.55
HIIQ 32.30 3.86 705,800 0.54
NTR 49.67 -0.02 898,000 0.54
LRCX 140.00 -0.31 1,449,500 0.53
PXD 143.03 0.10 976,594 0.53
SJM 103.17 0.53 752,179 0.53
AMAT 33.75 -0.32 6,574,700 0.52
DIOD 31.87 -0.81 171,400 0.52
CATM 29.89 0.17 250,500 0.51
TCO 50.39 1.21 247,574 0.51
YELP 34.97 1.42 1,671,700 0.51
BTU 31.54 -2.32 549,500 0.51
CG 17.65 2.14 406,800 0.50
LAMR 72.36 0.14 263,900 0.49
CVI 37.00 1.04 311,800 0.49
TCF 20.95 0.96 568,378 0.48
VICI 20.58 0.64 2,544,400 0.47
ROL 38.59 0.57 624,066 0.46
FSS 21.50 -0.19 146,300 0.45
KLAC 92.52 0.10 759,400 0.44
JCAP 20.63 -0.19 122,600 0.44
BRKS 27.35 -0.40 312,000 0.43
TEX 29.17 -1.62 515,700 0.36
I 23.39 -0.51 732,400 0.34
EQH 18.43 0.71 1,399,700 0.32

Related Scans: Resistance Moving Average
Back to All Scans...