Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 06/21/2018

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
BCEI 32.39 1.12 882,300 3.01
CEPU 13.00 0.31 706,400 2.17
ISBC 13.45 0.45 4,627,900 2.12
INTC 52.19 -2.38 44,361,700 1.70
PX 155.87 0.55 2,217,073 1.65
MTW 26.17 1.71 824,100 1.58
CBD 20.60 1.23 667,300 1.47
GTLS 61.92 -2.15 501,300 1.36
TEX 39.76 -0.40 1,932,100 1.26
HLT 81.02 -1.21 3,818,800 1.20
MCD 160.53 -1.25 4,389,900 1.19
BLMN 22.57 2.03 2,131,100 1.13
CMA 96.01 0.49 1,694,500 1.13
BG 71.05 1.11 1,631,000 1.12
GCO 42.70 1.18 310,200 1.11
CTT 12.54 -2.79 283,200 1.10
JACK 85.55 -0.78 629,100 1.04
HSIC 72.06 0.21 1,525,900 1.03
EGHT 19.80 -0.75 974,500 0.99
GPK 14.45 -1.37 3,821,400 0.98
SYF 34.22 -0.84 4,476,200 0.97
PRTK 10.80 -1.82 657,165 0.96
WING 51.07 1.88 605,000 0.96
KSU 108.28 0.67 962,200 0.93
CENX 16.83 5.78 1,693,700 0.92
HSY 91.91 0.05 1,223,400 0.89
WDAY 125.76 -1.89 1,600,700 0.88
IPGP 234.65 -1.86 306,100 0.87
OZRK 47.50 -0.40 620,369 0.84
ELF 18.59 -1.90 357,100 0.82
GLIBA 44.60 -1.04 438,500 0.80
UCTT 17.08 -0.67 764,600 0.79
CBB 14.40 -1.37 382,100 0.78
UHS 115.53 -0.76 629,800 0.76
JLL 169.88 0.24 274,300 0.73
HCC 25.11 -2.64 1,036,800 0.73
MO 56.69 -0.11 6,183,600 0.72
ABM 30.46 0.26 630,300 0.71
AEM 44.09 0.27 800,000 0.71
PNM 38.20 1.06 329,456 0.70
LNT 40.97 -0.19 1,102,600 0.69
CNK 36.36 -0.63 733,400 0.68
NATI 43.33 -0.80 366,077 0.64
IPG 23.54 0.51 2,333,300 0.64
PNW 77.53 -0.05 556,577 0.64
PGR 61.05 -0.60 1,719,276 0.57
BUD 97.29 0.51 1,312,300 0.56
CFR 113.60 -0.42 237,500 0.55
X 35.40 -0.92 5,332,800 0.55
NCLH 51.90 -2.06 926,334 0.52
CRUS 37.62 -1.36 540,900 0.47
CCI 102.91 0.31 1,153,700 0.47

Related Scans: Moving Average Resistance
Back to All Scans...