Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 08/14/2018

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
HPT 28.38 1.39 1,003,400 1.41
FIS 106.69 0.52 2,003,600 1.38
ETE 17.59 1.03 5,588,400 1.33
CMC 21.53 -1.24 1,367,300 1.32
ATNX 17.02 -6.02 583,100 1.28
CATO 24.82 1.85 357,000 1.09
ZGNX 48.60 -2.21 867,200 1.05
TILE 23.00 2.68 405,400 1.02
NLY 10.46 -0.29 8,360,400 1.02
AEIS 60.04 0.79 429,200 1.01
LOW 98.40 1.35 3,753,900 0.99
UBS 15.55 0.65 2,071,800 0.96
APTI 36.06 2.94 451,200 0.94
LSXMA 46.25 -0.71 446,700 0.93
KRNY 13.80 0.73 310,600 0.91
PQG 17.61 1.50 236,400 0.91
GGG 46.03 0.09 535,900 0.90
OIS 32.95 1.38 555,800 0.90
DRE 28.60 0.07 1,920,697 0.89
SPR 86.22 -0.60 974,000 0.89
DISCA 26.42 2.05 3,913,407 0.87
PHG 42.80 0.07 690,900 0.87
BPL 35.42 1.11 1,084,800 0.84
DAR 19.62 0.72 673,572 0.81
GS 229.56 1.19 2,352,800 0.81
AXL 16.63 2.40 1,504,100 0.76
GKOS 40.45 -0.39 309,500 0.76
PACW 51.41 1.76 623,000 0.75
EC 20.60 0.88 774,653 0.75
AAOI 41.68 -1.42 972,600 0.75
DHR 100.79 0.93 1,854,473 0.74
LNG 63.50 -0.06 1,690,000 0.74
TCF 25.60 1.31 1,052,100 0.74
CDAY 34.53 0.41 398,800 0.74
GT 23.56 0.04 2,253,100 0.73
PRU 97.39 0.96 1,372,200 0.73
VOYA 49.51 1.08 1,164,800 0.73
KT 13.44 0.83 596,100 0.70
LSXMK 46.37 -0.75 436,900 0.70
PBCT 18.48 1.32 2,045,800 0.69
PSO 11.71 0.69 212,400 0.69
PTC 94.46 1.60 680,900 0.69
PXD 183.34 0.12 950,700 0.68
CFG 40.40 1.41 3,010,500 0.68
GNTX 23.60 1.46 1,383,500 0.67
ADSK 134.00 0.46 1,056,100 0.66
ARW 76.81 1.23 255,300 0.65
PDCO 22.86 -0.17 1,591,200 0.63
SLGN 26.99 0.37 291,000 0.63
PEG 52.03 0.60 1,845,300 0.63
ARCB 46.30 0.87 190,400 0.63
HIW 49.31 0.92 415,300 0.62
USAC 16.96 0.47 224,700 0.62
MDR 19.08 -1.40 1,566,700 0.61
LRCX 176.69 -0.82 1,916,800 0.60
HES 63.92 0.93 1,924,300 0.60
SJR 20.64 1.23 281,100 0.60
THO 97.06 2.57 664,200 0.60
DISCK 24.56 1.78 1,569,430 0.59
FFBC 31.45 1.78 197,000 0.59
HT 21.56 0.98 202,800 0.59
CBD 20.58 2.13 395,500 0.58
SFNC 30.70 1.82 210,500 0.56
QTWO 60.00 0.08 197,500 0.56
MDU 28.53 0.18 384,800 0.55
SFL 14.75 0.34 453,200 0.55
ACOR 28.45 2.52 344,300 0.53
AKR 27.13 1.92 297,000 0.53
CXO 137.16 0.88 1,265,619 0.52
ACLS 21.10 0.48 197,600 0.51
GD 193.63 0.93 779,000 0.51
IPHI 33.43 0.00 290,000 0.51
GMED 52.47 0.81 291,600 0.50
EROS 13.35 1.52 165,100 0.50
SPLK 105.79 0.08 860,300 0.49
LZB 31.40 0.80 201,600 0.49
COOL 23.86 -1.81 523,335 0.48
PDM 19.70 0.56 578,500 0.47
COLM 90.28 0.91 185,036 0.46
NRZ 18.12 0.28 1,284,500 0.46
ASML 205.61 0.44 407,200 0.45
POL 43.74 0.30 157,000 0.45
EFII 34.03 2.35 188,267 0.43
HAIN 28.82 1.44 514,300 0.42
WTFC 90.18 1.58 217,200 0.42
MTGE 19.80 0.25 145,200 0.41
APA 43.90 0.48 1,583,100 0.41
TRNO 37.35 0.00 179,600 0.41
NTLA 27.90 0.72 353,200 0.41
CMD 95.44 -0.73 137,100 0.40
OI 17.44 0.69 604,400 0.39
GRBK 10.30 0.98 116,600 0.32
OLN 29.50 1.30 518,800 0.31

Related Scans: Moving Average Resistance
Back to All Scans...