Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
TJX 53.26 0.55 12,245,141 2.43
RCI 52.13 1.76 852,395 2.38
VST 25.75 2.75 8,589,510 2.12
GLNG 20.46 7.29 1,834,209 1.96
LPT 48.65 2.66 1,513,419 1.91
PAGP 24.29 1.17 2,283,588 1.90
MYOK 49.99 1.21 938,285 1.85
TGS 11.97 2.66 788,353 1.80
TER 43.92 0.21 3,929,555 1.76
PGRE 14.30 0.35 1,811,108 1.66
BAM 47.04 0.17 2,720,991 1.63
SNPS 115.78 0.67 1,726,522 1.62
REG 66.49 0.64 1,161,517 1.58
BG 51.98 0.29 1,916,574 1.24
DHR 130.21 -0.08 2,868,759 1.16
NJR 49.04 -0.28 372,858 1.08
TTD 199.03 0.43 1,770,555 1.07
MDP 57.62 1.00 392,438 1.05
ETFC 48.51 0.68 2,288,507 1.04
FR 35.03 1.68 689,505 1.04
GEL 22.61 3.05 407,593 1.02
MRK 79.50 0.79 10,363,914 1.00
IBKR 53.94 -0.06 379,748 0.97
KEM 17.41 -0.11 1,005,236 0.97
PBA 36.50 0.77 438,717 0.96
ITCI 12.75 3.74 302,764 0.95
ONB 16.75 -0.24 713,127 0.93
NKTR 33.42 3.95 1,457,326 0.91
GD 171.45 1.28 1,162,392 0.89
HUD 14.81 1.30 240,036 0.87
TDS 31.57 0.57 646,807 0.86
CGBD 14.77 -0.34 278,946 0.86
IDCC 66.55 -0.83 277,441 0.85
CNXM 14.86 -0.27 241,646 0.84
MEDP 57.11 2.46 354,099 0.84
EPR 77.36 0.86 341,264 0.83
AXGN 21.67 5.66 363,831 0.78
UDR 44.61 0.63 887,171 0.77
MTN 218.41 1.16 252,775 0.76
W 152.28 -0.30 1,342,910 0.76
BMRN 87.47 0.93 878,440 0.75
CAMP 13.16 2.25 198,678 0.75
MSGN 22.41 2.10 442,722 0.75
PEN 137.60 -1.04 347,598 0.75
CWK 18.37 1.60 785,941 0.75
HPT 26.18 1.00 510,509 0.73
JAG 10.60 2.51 833,150 0.72
HIIQ 26.11 5.28 829,242 0.71
FLIR 49.67 1.43 663,656 0.70
PM 85.76 -0.55 3,165,246 0.70
ESTC 83.99 0.89 525,756 0.70
TKR 46.47 1.33 461,082 0.68
ANSS 185.86 0.64 262,114 0.67
DOV 95.19 0.89 625,802 0.67
TFX 295.38 1.25 168,658 0.67
RUBY 16.78 2.38 238,116 0.67
CHGG 37.34 1.41 1,448,665 0.66
CARA 19.00 4.34 482,984 0.66
AGR 50.10 -0.32 293,434 0.65
PETQ 29.57 2.64 334,688 0.64
BBT 48.78 0.91 3,208,156 0.62
GPK 13.05 1.87 2,529,442 0.60
TIER 27.42 0.66 367,663 0.60
CARS 21.89 -0.50 674,065 0.60
BDC 56.90 3.51 234,309 0.59
USM 47.27 1.46 156,934 0.59
IVR 16.03 -0.12 567,565 0.56
LYV 63.90 1.48 743,961 0.56
MFGP 24.64 2.50 266,612 0.54
APPN 33.83 0.27 197,091 0.52
VFF 13.21 -0.53 1,005,219 0.51
PNFP 56.31 0.36 207,101 0.50
LPSN 28.86 1.94 336,652 0.49
K 56.54 0.18 1,098,528 0.49
YEXT 21.29 0.42 448,216 0.49
HOMB 18.47 0.38 327,403 0.43
UMPQ 17.17 0.64 662,835 0.41
SVMK 16.95 1.19 459,121 0.34
COHU 15.38 1.12 139,593 0.33
WTFC 72.77 0.54 131,337 0.33
PHAS 10.64 0.19 179,805 0.28

Related Scans: Moving Average Resistance
Back to All Scans...