Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 10/19/2018

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
TTGT 21.18 8.50 2,122,500 4.05
EW 145.42 -1.29 4,314,600 2.73
BPOP 50.17 0.38 1,395,168 2.25
NWS 13.38 -0.30 1,728,700 2.20
RCI 51.01 -1.07 625,500 2.17
SYF 31.36 5.80 10,186,500 2.13
BHVN 34.98 -2.13 532,600 2.01
SON 55.55 0.91 836,600 1.94
RDS.B 67.72 1.45 3,146,900 1.86
NTR 55.84 2.38 2,997,100 1.83
LH 172.60 0.12 1,188,300 1.82
HTLD 19.49 -1.27 626,100 1.79
SABR 24.90 1.47 3,372,000 1.78
VRTX 175.69 -1.79 1,811,100 1.68
NFLX 332.67 -4.05 16,431,300 1.51
XRAY 36.28 1.71 4,194,900 1.50
SHAK 54.62 -6.44 919,500 1.44
ATI 26.75 -1.00 1,942,800 1.36
AAP 164.33 1.32 1,401,400 1.29
SIX 66.33 -1.85 1,407,200 1.29
XRX 26.87 0.60 3,487,000 1.28
MSFT 108.66 0.15 31,728,100 1.23
ABT 67.59 -0.81 7,063,700 1.20
UBNT 88.29 -1.83 543,200 1.19
SBLK 12.58 -3.68 564,900 1.17
PBH 37.57 -0.92 539,800 1.15
PSXP 52.01 1.09 325,600 1.14
CF 50.64 -0.35 2,838,131 1.12
GLYC 14.15 -0.70 302,400 1.10
XLNX 74.10 -2.38 2,510,900 1.09
CTL 21.99 4.52 11,805,595 1.08
BPMC 67.92 -2.54 292,975 1.07
MTDR 31.74 0.16 1,271,100 1.05
XOM 81.97 0.15 11,592,700 1.05
AAPL 219.31 1.52 32,847,400 1.04
SBAC 154.38 0.70 704,800 1.03
DISH 34.91 1.48 2,709,700 1.02
COP 72.49 -0.14 5,585,088 1.02
TIVO 12.88 0.63 896,700 1.02
IIPR 40.28 -3.73 255,400 1.02
AMD 23.66 -11.12 130,543,900 1.01
RES 14.75 -0.94 1,541,600 0.99
TGE 24.00 0.63 1,014,500 0.99
AR 18.21 0.39 3,291,900 0.98
MTZ 43.04 -0.02 1,256,500 0.97
WPX 18.13 -0.66 5,248,700 0.96
XLRN 51.30 -0.75 324,800 0.96
RDS.A 65.53 1.28 3,260,400 0.96
SIEN 22.27 -3.30 293,800 0.96
BP 44.00 0.32 5,730,343 0.95
FL 47.39 -2.89 3,283,200 0.95
PBA 34.19 1.39 384,000 0.95
AGR 48.62 1.14 346,400 0.94
DXCM 129.00 -2.90 989,800 0.92
TECK 23.35 -0.51 2,251,600 0.92
HP 66.15 -0.39 1,008,900 0.91
BOOT 27.92 0.47 630,885 0.91
GIL 29.37 -0.54 425,200 0.90
TCP 32.25 0.47 257,600 0.90
FTNT 81.20 -0.62 2,265,300 0.89
HAE 106.31 -2.03 369,500 0.89
FTI 29.34 -0.31 2,748,100 0.87
DE 145.91 -0.88 1,898,135 0.85
RAMP 46.33 1.14 609,800 0.84
AVGO 228.28 0.11 3,182,000 0.83
WM 90.44 0.37 1,355,900 0.83
ENLK 18.26 1.28 890,400 0.81
ATGE 47.51 -0.11 374,500 0.80
CRL 122.33 -2.29 279,819 0.79
RIO 48.61 -0.71 2,096,400 0.79
FMX 95.51 -0.85 281,200 0.77
HRB 25.81 -0.69 2,073,200 0.77
HEAR 21.21 -2.48 1,237,000 0.75
PE 28.09 -0.21 3,018,100 0.75
FRAC 12.18 -0.25 869,500 0.75
DO 17.71 0.23 1,084,900 0.74
GWPH 142.59 -1.87 412,400 0.73
SYMC 19.67 -1.50 5,483,100 0.73
BCEI 29.15 0.38 201,000 0.73
IAC 195.64 -2.70 611,300 0.70
ARLP 19.80 -1.05 258,300 0.69
HLF 54.47 0.44 716,300 0.69
WEX 185.87 -0.57 212,000 0.68
ABM 31.80 -0.19 400,100 0.66
JBGS 36.79 0.91 404,100 0.65
USAC 16.66 0.18 247,800 0.64
SRPT 134.22 -3.30 676,200 0.63
VRS 29.64 0.78 301,200 0.60
PI 20.03 -6.36 236,100 0.60
AMAG 22.82 -0.48 332,900 0.59
GLT 18.53 0.65 162,200 0.59
COLD 24.43 0.99 696,796 0.59
RIG 12.19 -0.65 8,807,200 0.58
RUN 12.73 0.08 1,085,400 0.58
EPAY 65.43 -0.80 209,900 0.54
EBS 60.74 -1.56 187,400 0.53
PBYI 42.18 -3.19 425,200 0.53
CLNC 20.93 0.77 257,514 0.52
TSLX 19.88 -0.75 122,700 0.47
BFR 10.09 1.41 371,100 0.43
Related Scans: Resistance Moving Average
Back to All Scans...