Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bearish Engulfing on

A chart pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or engulfs the small white one's real body.

Related Scans: Japanese Candlestick Bearish Reversal

Symbol Grade Close % Change Volume Vol Surge
WFIG 52.43 -0.37 4,300 8.33
ATMP 18.45 -0.95 286,000 4.04
GSX 14.61 -8.69 3,391,800 3.63
PMTS 2.85 -12.31 51,700 2.78
PERI 6.38 -5.48 805,500 2.61
BSJO 25.15 -0.06 50,700 2.37
RRGB 32.96 -1.90 1,062,100 2.10
ACWF 28.24 -0.01 15,900 1.98
ARMP 4.30 -7.55 43,600 1.77
RADA 4.58 -5.37 217,600 1.74
SWIR 11.21 -1.84 269,600 1.70
BGNE 143.94 -1.44 406,500 1.63
CVCO 184.64 -3.51 152,500 1.60
ALRN 0.70 -9.31 516,300 1.59
VOT 149.37 -0.29 205,500 1.54
SVXY 52.00 -1.07 3,567,300 1.52
TPYP 22.99 -0.82 59,800 1.51
SYX 20.43 -3.77 95,500 1.48
IVW 179.84 -0.20 643,000 1.46
ISD 14.36 -0.14 153,000 1.41
BAM 51.77 -0.33 1,859,000 1.40
GLOP 19.33 -1.43 181,500 1.38
XLG 209.71 -0.11 47,900 1.37
BBCA 24.31 -0.16 218,200 1.35
ARWR 32.12 -6.90 1,789,000 1.34
PAYC 248.60 -1.31 794,200 1.33
HQL 16.16 -1.28 89,000 1.31
HYRE 3.34 -12.57 327,700 1.27
BCV 23.90 -0.29 10,300 1.26
MGK 132.16 -0.14 194,000 1.26
IGM 217.79 -0.28 44,700 1.25
OMEX 4.59 -1.08 17,700 1.24
WISA 1.09 -15.50 65,100 1.24
MTEM 4.78 -8.78 138,800 1.23
TPR 21.28 -2.16 5,733,300 1.23
FDM 43.90 -0.39 12,400 1.21
ICLN 10.95 -1.08 357,100 1.18
MCO 216.77 -1.04 893,000 1.16
AMLP 9.07 -1.20 15,476,000 1.15
IAF 5.15 -0.19 51,000 1.14
AMRS 4.06 -6.02 885,400 1.13
QRVO 73.49 -1.61 1,356,500 1.11
AVYA 14.08 -0.42 1,836,800 1.11
EES 33.85 -0.15 97,600 1.08
IVV 294.07 -0.04 4,230,200 1.08
CHI 10.47 -0.57 181,500 1.07
BGR 10.49 -0.66 119,500 1.07
MGF 4.60 -0.43 63,400 1.07
CLMT 4.10 -3.98 189,100 1.06
CZZ 13.67 -3.66 856,800 1.05
IWV 171.52 -0.06 210,900 1.05
LRN 28.47 -4.14 256,900 1.05
PCSB 19.53 -0.66 30,800 1.04
VRAI 23.74 -0.62 28,900 1.03
STRL 11.39 -2.15 133,800 1.02
CSII 50.35 -0.91 317,300 1.01
JCI 42.13 -1.79 5,080,600 1.01
FLNG 10.10 -3.53 4,700 1.01
CSCO 48.18 -1.21 21,519,300 1.00
V 180.09 -0.47 6,660,200 1.00
CAPE 135.78 -0.44 5,600 0.99
DNN 0.44 -5.13 477,000 0.99
EWC 27.85 -0.39 2,094,500 0.99
AOD 8.10 -0.37 250,800 0.98
INT 39.24 -0.56 529,200 0.98
KSU 123.20 -0.91 826,600 0.96
MAS 40.56 -0.88 2,934,300 0.96
NS 27.67 -0.75 405,800 0.96
OEF 129.50 -0.08 362,200 0.96
IFRA 26.39 -0.33 2,000 0.96
NCA 10.47 -0.57 42,200 0.94
WIRE 54.02 -1.75 66,000 0.93
KYN 14.29 -1.65 414,700 0.93
THQ 17.33 -0.63 130,100 0.93
RNP 23.24 -0.21 154,300 0.91
XERS 11.45 -6.07 145,800 0.91
PHG 46.63 -0.28 546,900 0.90
TRC 17.12 -0.64 55,300 0.90
TECL 163.71 -0.66 260,700 0.88
ATEN 7.13 -0.70 446,500 0.88
BIT 17.02 -0.58 98,600 0.87
LII 256.58 -1.84 293,200 0.87
FATE 18.42 -4.46 637,500 0.86
FPH 7.28 -1.75 107,700 0.86
PTC 67.37 -0.81 1,154,300 0.84
CSGS 53.05 -0.99 166,100 0.83
HTBK 11.65 -1.02 148,600 0.83
RYH 197.32 -0.40 17,100 0.83
RUBI 10.48 -2.33 807,700 0.83
TURN 2.19 -2.23 47,800 0.82
CLNE 2.03 -3.33 603,900 0.81
IWY 87.05 -0.21 46,800 0.81
ROM 120.84 -0.58 46,100 0.81
AMZN 1805.60 -0.98 2,658,300 0.80
KT 11.24 -1.23 561,200 0.80
PER 1.65 -1.20 130,300 0.80
PID 15.46 -0.41 98,800 0.80
ARKF 21.77 -0.69 12,000 0.80
TPZ 18.03 -0.90 17,000 0.79
KIDS 32.20 -1.68 70,900 0.79
NEU 472.13 -2.24 67,300 0.78
BLKB 95.60 -0.62 184,300 0.77
NSP 95.83 -1.82 338,800 0.77
SCHX 69.93 -0.06 849,100 0.77
XLV 90.86 -0.49 6,486,900 0.77
HQH 19.46 -0.92 95,600 0.76
CCD 20.52 -0.68 50,400 0.76
LNDC 10.97 -0.72 98,100 0.75
PW 10.39 -3.64 18,600 0.75
ARI 18.88 -0.42 809,800 0.74
BLW 15.31 -0.39 63,600 0.74
IWR 55.14 -0.05 890,000 0.74
XLRN 46.21 -2.37 222,800 0.74
CYTK 13.46 -3.44 321,600 0.73
EPD 28.96 -1.13 2,654,900 0.73
IPG 20.37 -0.97 2,405,600 0.72
WMB 23.60 -1.17 5,790,800 0.72
SCHK 28.77 -0.10 75,600 0.72
GRTS 10.05 -6.69 126,000 0.72
SPPI 8.12 -2.75 507,500 0.71
FDN 137.29 -0.37 283,900 0.71
FTK 2.03 -4.25 307,900 0.71
TK 3.73 -5.09 466,800 0.71
FTEC 63.43 -0.24 199,100 0.71
DPLO 5.74 -1.20 574,200 0.71
RDFN 18.04 -1.90 729,200 0.71
NCZ 5.01 -0.60 134,000 0.70
LSXMA 40.22 -0.59 315,700 0.70
GROW 2.07 -6.33 118,700 0.69
FRPH 50.05 -1.48 8,200 0.69
SAIA 81.89 -2.42 139,300 0.69
TTWO 132.39 -1.36 964,000 0.69
MGC 101.16 -0.08 48,400 0.68
VTI 149.07 -0.09 1,730,700 0.68
DOX 64.36 -0.85 411,000 0.67
MTZ 61.16 -1.26 542,300 0.67
MBIN 15.64 -3.64 42,200 0.67
FET 1.75 -4.37 866,200 0.66
CPLP 10.53 -1.13 69,900 0.65
PAYX 82.24 -0.34 1,254,500 0.65
A 71.74 -0.64 1,643,900 0.65
GF 13.68 -0.73 8,900 0.65
IFV 18.66 -0.74 80,400 0.65
BNED 3.32 -1.48 282,400 0.65
NBW 13.96 -0.50 9,200 0.64
VBK 185.78 -0.17 100,700 0.64
XLK 79.81 -0.24 7,594,400 0.64
TXN 125.21 -0.66 2,997,800 0.63
DSX 3.42 -0.87 142,100 0.63
FLRN 30.69 -0.07 624,700 0.63
LHX 213.31 -0.41 934,000 0.63
XNTK 72.90 -0.45 28,300 0.63
PWB 48.81 -0.25 23,300 0.63
HRTX 18.08 -1.69 483,500 0.63
TDIV 38.80 -0.10 52,300 0.62
CMG 819.15 -1.01 275,300 0.62
FAF 58.19 -0.41 430,500 0.62
HLX 7.34 -2.65 594,500 0.62
VUG 166.35 -0.13 418,300 0.62
CNDT 6.98 -2.92 1,882,500 0.62
CDZI 12.93 -0.77 128,500 0.61
EMLP 24.98 -0.36 206,700 0.61
SPLG 34.39 -0.12 526,700 0.61
RMD 136.04 -0.38 319,700 0.61
SKYW 56.31 -1.04 114,000 0.60
EZA 46.63 -1.44 423,400 0.60
TRTX 19.50 -0.41 180,400 0.60
AINV 16.31 -0.43 195,500 0.59
RBBN 5.37 -2.54 173,300 0.59
IYW 201.82 -0.24 65,300 0.59
LEA 110.56 -0.55 361,000 0.59
NAN 14.18 -0.28 27,400 0.59
FDEU 13.34 -0.82 34,700 0.59
ARTNA 36.66 -0.92 6,500 0.58
JTA 10.90 -0.37 20,000 0.58
SPYG 38.84 -0.21 751,500 0.58
ARCB 29.11 -1.56 141,000 0.58
VREX 26.76 -1.83 132,400 0.58
MFGP 19.44 -0.46 206,300 0.58
FNV 94.20 -0.72 333,200 0.57
IXN 180.60 -0.58 33,700 0.57
SPMO 40.53 -0.10 12,800 0.57
CTVA 30.29 -0.95 3,351,300 0.57
ASGN 62.58 -0.95 172,200 0.56
VOOG 161.52 -0.20 53,500 0.56
ASPS 19.56 -1.51 39,700 0.55
SQ 64.68 -1.12 4,701,100 0.55
XOG 4.21 -2.55 2,450,300 0.55
NBEV 3.45 -2.54 1,354,000 0.55
MTDR 15.62 -1.64 1,548,700 0.54
PPR 4.67 -0.64 178,700 0.54
PAGP 22.42 -1.10 792,900 0.54
BSM 14.27 -0.56 122,700 0.54
PRFT 36.29 -1.09 160,900 0.53
AADR 49.35 -0.54 5,400 0.53
AWF 11.77 -0.17 82,500 0.53
PAA 21.98 -1.26 1,167,800 0.53
PJP 57.05 -0.45 24,500 0.53
INOV 16.01 -1.29 184,500 0.53
LSTR 109.60 -0.81 170,500 0.52
GPX 13.50 -2.17 22,600 0.52
IWF 160.14 -0.24 754,400 0.52
VSH 16.04 -0.56 553,400 0.52
ALTY 14.73 -0.17 9,400 0.52
FSTR 22.04 -2.09 23,800 0.51
PXQ 56.34 -0.22 2,100 0.50
USD 43.17 -0.37 20,800 0.50
SALT 6.05 -0.33 211,400 0.50
FNHC 13.67 -1.58 28,600 0.49
EELV 22.56 -0.56 25,400 0.49
ITOT 66.27 -0.05 759,600 0.49
VGT 214.64 -0.24 259,400 0.49
SYNH 51.16 -1.60 197,800 0.49
AOR 45.23 -0.37 41,600 0.48
CASH 30.84 -1.56 111,400 0.47
HZNP 27.68 -1.04 996,200 0.47
CP 240.32 -0.58 181,500 0.47
IPAY 48.63 -0.47 155,700 0.47
AMSWA 14.44 -0.76 32,000 0.46
IMOS 19.37 -0.41 10,700 0.46
HRI 41.72 -1.37 102,400 0.46
AVRO 18.84 -4.61 180,700 0.46
CNST 7.53 -5.40 22,600 0.46
JLL 134.56 -1.95 179,300 0.45
OGCP 13.38 -0.15 1,100 0.45
OILK 20.04 -0.80 4,600 0.45
PVAC 31.48 -2.48 121,300 0.44
THOR 17.75 -4.21 21,800 0.43
OSPN 13.78 -0.93 85,200 0.42
RC 14.96 -0.47 66,300 0.42
GAMR 40.55 -0.12 4,900 0.42
QTUM 24.99 -0.06 900 0.42
HHC 130.66 -1.13 158,600 0.41
ISRA 33.51 -0.13 800 0.41
ARKG 32.25 -2.12 59,500 0.41
ICVT 59.34 -0.32 18,300 0.41
CVTI 14.70 -0.41 56,400 0.40
OSG 1.69 -2.31 131,300 0.40
CFX 26.74 -0.59 502,800 0.39
GNE 7.36 -1.34 126,900 0.39
PPH 56.99 -0.71 21,700 0.39
ADNT 22.77 -1.17 689,900 0.39
FDMO 35.49 -0.22 8,700 0.38
CADE 15.71 -0.19 561,400 0.38
BBCP 4.02 -5.19 60,900 0.38
JKE 193.61 -0.14 5,900 0.37
SLCT 10.93 -0.27 10,800 0.36
DERM 8.98 -2.71 234,000 0.36
APPF 98.02 -1.24 59,300 0.36
FFTI 25.03 -0.10 22,000 0.36
APYX 7.36 -5.88 65,700 0.35
GNFT 17.00 -1.16 24,900 0.35
CRZO 8.82 -3.40 1,929,200 0.34
VTWG 142.87 -0.35 3,200 0.34
AKTS 6.44 -3.74 166,300 0.34
DT 24.18 -3.43 546,200 0.34
ODT 33.23 -4.40 46,200 0.33
VXF 116.16 -0.15 124,700 0.30
FLAU 24.41 -0.51 1,100 0.30
TSCBP 26.90 -1.63 4,200 0.30
ENIA 8.21 -0.85 311,200 0.29
IXJ 61.01 -0.49 45,300 0.29
SRNE 2.25 -2.60 326,000 0.29
OCSLL 25.40 -0.16 1,000 0.28
DTEC 29.11 -0.44 4,000 0.28
KOD 11.80 -2.24 52,000 0.28
QTT 4.45 -0.67 560,200 0.26
WHG 29.40 -1.41 14,900 0.25
PXI 25.22 -0.75 1,700 0.23
MEXX 7.81 -2.58 10,300 0.20
CIX 14.34 -1.51 500 0.18
IQDE 20.76 -0.23 2,000 0.16
ISDX 23.70 -0.42 12,300 0.15
HTEC 24.45 -0.87 400 0.09
Back to All Scans...