Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DTV 56.85 0.51 1,477,900 5.61
CME 214.73 3.73 2,507,200 2.00
NDAQ 102.73 3.48 1,109,300 1.66
AAT 47.45 1.48 578,850 1.60
WEN 20.09 2.71 4,913,800 1.56
LOVE 20.44 0.00 431,200 1.56
MSCI 240.15 4.41 825,000 1.51
FSLR 65.82 3.75 1,521,200 1.50
HIIQ 20.91 5.77 876,800 1.46
NGG 52.40 1.30 649,900 1.46
ETSY 59.85 3.48 3,746,200 1.44
RMD 133.93 2.46 731,600 1.43
NEM 39.60 2.91 10,553,000 1.37
HSY 152.69 3.14 1,661,600 1.36
SNAP 16.83 6.79 40,370,700 1.36
BLL 75.00 3.88 2,807,000 1.34
BAH 72.85 3.63 1,291,000 1.31
GOLD 18.02 5.57 22,896,100 1.29
IHRT 14.66 3.17 348,900 1.29
AMH 25.13 1.41 2,434,300 1.28
BKI 62.30 1.28 928,400 1.28
RUN 17.48 6.20 2,284,000 1.26
MDLZ 54.70 1.20 6,714,700 1.22
TRU 81.90 1.92 1,317,100 1.22
SPGI 256.12 2.65 1,475,000 1.21
WLTW 198.64 1.86 671,900 1.21
CSIQ 21.91 2.10 801,800 1.20
DRE 33.43 1.52 2,225,700 1.20
BL 50.63 2.30 736,600 1.20
CCI 142.48 3.28 2,064,800 1.16
SBAC 252.99 2.72 657,600 1.13
NVO 50.97 3.01 1,777,000 1.12
ZTS 122.42 2.32 2,187,900 1.12
HALO 16.51 0.98 797,800 1.11
AMT 221.30 2.09 1,857,600 1.09
CASY 166.15 1.43 370,100 1.06
RGLD 125.62 3.26 628,600 1.06
ORLY 391.57 2.93 605,800 1.05
L 51.37 0.71 992,400 1.05
CDW 113.80 0.71 739,000 1.04
SNPS 136.70 2.60 1,029,900 1.03
FNV 93.05 2.38 653,500 1.03
UN 60.44 1.44 1,174,200 1.02
FIVN 56.65 3.55 879,000 1.02
AVY 114.70 1.56 508,300 1.01
G 39.91 1.29 1,241,800 1.00
VAR 118.09 0.75 750,100 1.00
MASI 153.60 2.22 327,800 0.97
MAG 11.74 5.29 460,000 0.97
EFX 141.59 1.15 728,500 0.96
MTCH 79.71 4.05 2,177,100 0.95
KL 46.21 4.36 1,498,600 0.95
ACC 47.26 0.75 615,400 0.94
PNW 94.36 0.93 927,000 0.94
TU 36.72 1.16 386,300 0.94
KMX 86.08 2.16 1,223,100 0.92
OMC 79.19 0.28 1,588,700 0.92
XYL 78.33 0.35 643,900 0.92
AEM 57.70 3.29 1,478,900 0.91
INXN 79.20 3.41 405,300 0.91
TRI 67.65 2.11 477,500 0.90
PNM 50.34 0.48 317,400 0.89
EXPE 132.69 1.07 1,412,100 0.88
PBA 37.09 0.43 585,500 0.87
AON 194.52 1.78 628,900 0.85
NNN 54.91 2.31 874,600 0.82
LEVI 18.26 1.44 1,304,000 0.82
FIS 134.41 1.01 3,750,600 0.71
KDP 27.85 1.98 1,655,900 0.71
SAIL 21.88 3.89 771,400 0.69
AWI 96.85 0.95 220,300 0.68
FDS 281.07 1.32 214,900 0.68
RYN 27.94 0.25 346,700 0.67
DENN 22.54 0.31 300,000 0.66
BTI 36.84 2.30 1,014,600 0.66
LLY 111.12 0.90 2,442,900 0.66
WPM 27.35 2.28 2,046,500 0.66
GLPI 38.46 0.89 746,100 0.65
NI 29.43 1.34 1,882,700 0.63
HCM 21.11 3.18 167,900 0.63
PAGS 47.76 4.10 1,327,800 0.62
CAJ 27.22 0.29 188,200 0.61
GPMT 18.73 0.21 209,000 0.60
RP 63.18 1.51 339,900 0.59
PRMW 13.00 1.40 199,300 0.56
GSK 41.10 1.23 1,323,400 0.56
MAT 11.57 1.58 2,577,300 0.51
HLT 94.86 1.28 954,500 0.51
FL 40.24 0.57 1,849,500 0.46
TPGH 10.30 0.10 151,800 0.26
Back to All Scans...