|
GOOX
|
A
|
T-Rex 2X Long Alphabet Daily Target ETF
|
71.63 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.11 |
|
FCOM
|
C
|
Fidelity MSCI Telecommunication Services Index ETF
|
49.31 |
|
XLC
|
C
|
The Communication Services Select Sector SPDR Fund
|
47.85 |
|
IXP
|
C
|
iShares Global Telecom ETF
|
47.59 |
|
VOX
|
C
|
Vanguard Telecom ETF - DNQ
|
47.33 |
|
LTL
|
D
|
ProShares Ultra Telecommunications ProShares
|
38.53 |
|
REW
|
B
|
ProShares UltraShort Technology
|
38.18 |
|
QQQU
|
D
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
35.46 |
|
IGV
|
D
|
iShares Expanded Tech-Software Sector ETF
|
34.14 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
33.73 |
|
IGM
|
C
|
iShares North American Tech ETF
|
33.34 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
32.67 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
30.46 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
30.39 |
|
FNGD
|
C
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
30.11 |
|
FNGO
|
D
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
30.11 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
30.11 |
|
OGIG
|
C
|
O'Shares Global Internet Giants ETF
|
28.97 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
28.82 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
28.3 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
28.25 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
28.22 |
|
SOCL
|
B
|
Global X Social Media Index ETF
|
27.91 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
27.6 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
27.54 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
27.3 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
27.24 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
27.22 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
27.18 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
26.24 |
|
TMFC
|
C
|
Motley Fool 100 Index ETF
|
26.24 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
26.17 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
26.13 |
|
FDN
|
C
|
First Trust DJ Internet Index Fund
|
26.1 |
|
ATFV
|
C
|
Alger 25 ETF
|
25.87 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
25.7 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
25.62 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
25.57 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
25.54 |
|
ESGY
|
D
|
American Century Sustainable Growth ETF
|
25.33 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
25.14 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
25.11 |
|
BCHP
|
D
|
Principal Focused Blue Chip ETF
|
24.95 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
24.94 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
24.82 |
|
GGRW
|
C
|
Growth Innovators ETF
|
24.76 |
|
IVRS
|
D
|
iShares Future Metaverse Tech and Communications ETF
|
24.71 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
24.68 |
|
DRUP
|
D
|
GraniteShares Nasdaq Select Disruptors ETF
|
24.64 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
24.49 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
24.43 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
24.3 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
24.23 |
|
CLDL
|
F
|
Direxion Daily Cloud Computing Bull 2X Shares
|
24.15 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
23.91 |
|
CARK
|
D
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
23.84 |
|
IXN
|
C
|
iShares Global Tech ETF
|
23.77 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
23.42 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
23.38 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
23.31 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
23.24 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
22.99 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
22.82 |
|
VERS
|
D
|
ProShares Metaverse ETF
|
22.8 |
|
METV
|
D
|
Roundhill Ball Metaverse ETF
|
22.51 |
|
FELG
|
D
|
Fidelity Enhanced Large Cap Growth ETF
|
22.28 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
22.1 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
22.0 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
21.97 |
|
ROM
|
D
|
ProShares Ultra Technology
|
21.96 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
21.96 |
|
WFH
|
D
|
Direxion Work From Home ETF
|
21.88 |
|
SUSL
|
C
|
iShares ESG MSCI USA Leaders ETF
|
21.87 |
|
USSG
|
C
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
21.81 |
|
SKYY
|
C
|
First Trust ISE Cloud Computing Index Fund
|
21.75 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
21.72 |
|
QRMI
|
C
|
Global X NASDAQ 100 Risk Managed Income ETF
|
21.71 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
21.7 |
|
QYLD
|
C
|
Recon Capital NASDAQ-100 Covered Call ETF
|
21.68 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
21.68 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
21.68 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
21.67 |
|
OEF
|
C
|
iShares S&P 100 ETF
|
21.45 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
21.44 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
21.32 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
21.14 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
21.14 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
20.89 |
|
LCF
|
B
|
Touchstone US Large Cap Focused ETF
|
20.49 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
20.43 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
20.37 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
20.23 |
|
SEIQ
|
C
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
20.09 |
|
STLG
|
B
|
iShares Factors US Growth Style ETF
|
19.97 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
19.78 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
19.78 |
|
QFLR
|
F
|
Innovator Nasdaq-100 Managed Floor ETF
|
19.77 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
19.69 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
19.61 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
19.58 |
|
IWFH
|
C
|
iShares Virtual Work and Life Multisector ETF
|
19.44 |
|
CGGR
|
C
|
Capital Group Growth ETF
|
19.32 |
|
WEBL
|
D
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
19.31 |
|
QLTY
|
D
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
19.28 |
|
IOO
|
B
|
iShares Global 100 ETF
|
19.25 |
|
DYNF
|
C
|
BlackRock U.S. Equity Factor Rotation ETF
|
19.15 |
|
TMFE
|
C
|
Motley Fool Capital Efficiency 100 Index ETF
|
18.94 |
|
WCLD
|
D
|
WisdomTree Cloud Computing Fund
|
18.88 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
18.8 |
|
FCLD
|
C
|
Fidelity Cloud Computing ETF
|
18.8 |
|
FBGX
|
D
|
UBS AG FI Enhanced Large Cap Growth ETN
|
18.7 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
18.67 |
|
GGLL
|
A
|
Direxion Daily GOOGL Bull 1.5X Shares
|
18.65 |
|
FDND
|
F
|
FT Vest Dow Jones Internet & Target Income ETF
|
18.55 |
|
PWB
|
C
|
PowerShares Dynamic LargeCap Growth
|
18.54 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
18.54 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
18.5 |
|
QQQI
|
F
|
NEOS Nasdaq 100 High Income ETF
|
18.43 |
|
MSFU
|
D
|
Direxion Daily MSFT Bull 1.5X Shares
|
18.35 |
|
MMTM
|
C
|
SPDR S&P 1500 Momentum Tilt ETF
|
18.09 |
|
QTEC
|
C
|
First Trust NASDAQ-100- Technology Index Fund
|
18.06 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
17.97 |
|
GPIQ
|
D
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
17.91 |
|
MRAD
|
D
|
SmartETFs Advertising & Marketing Technology ETF
|
17.88 |
|
IWL
|
C
|
iShares Russell Top 200 ETF
|
17.82 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
17.75 |
|
QARP
|
C
|
Xtrackers Russell 1000 US QARP ETF
|
17.67 |
|
SPXN
|
C
|
ProShares S&P 500 Ex-Financials ETF
|
17.66 |
|
STXG
|
C
|
Strive 1000 Growth ETF
|
17.62 |
|
ITEQ
|
D
|
BlueStar TA-BIGITech Israel Technology ETF
|
17.47 |
|
FDCF
|
C
|
Fidelity Disruptive Communications ETF
|
17.47 |
|
RECS
|
C
|
Columbia Research Enhanced Core ETF
|
17.37 |
|
SKYU
|
C
|
ProShares Ultra Cloud Computing
|
17.3 |
|
IQSU
|
B
|
IQ Candriam ESG US Equity ETF
|
17.2 |
|
SNPG
|
C
|
Xtrackers S&P 500 Growth ESG ETF
|
17.17 |
|
MGC
|
C
|
Vanguard Mega Cap ETF
|
17.13 |
|
VSLU
|
C
|
Applied Finance Valuation Large Cap ETF
|
17.12 |
|
AOTG
|
D
|
AOT Growth and Innovation ETF
|
17.0 |
|
LRGC
|
D
|
AB US Large Cap Strategic Equities ETF
|
16.92 |
|
FDTX
|
C
|
Fidelity Disruptive Technology ETF
|
16.92 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
16.88 |
|
WTAI
|
C
|
WisdomTree Artificial Intelligence and Innovation Fund
|
16.84 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
16.82 |
|
ENTR
|
C
|
ERShares Entrepreneur ETF
|
16.73 |
|
AIQ
|
C
|
Global X Future Analytics Tech ETF
|
16.66 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
16.55 |
|
GSPY
|
C
|
Gotham Enhanced 500 ETF
|
16.44 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
16.42 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
16.41 |
|
RUFF
|
C
|
Alpha Dog ETF
|
16.39 |
|
MAGS
|
D
|
Roundhill Magnificent Seven ETF
|
16.36 |
|
DUSA
|
C
|
Davis Select U.S. Equity ETF
|
16.29 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
16.24 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
16.18 |
|
EPS
|
B
|
WisdomTree Earnings 500 Fund
|
16.13 |
|
QLD
|
D
|
ProShares Ultra QQQ
|
16.06 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
16.05 |
|
LOWV
|
B
|
AB US Low Volatility Equity ETF
|
15.96 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
15.93 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
15.88 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
15.78 |
|
FDG
|
C
|
American Century Focused Dynamic Growth ETF
|
15.76 |
|
QLC
|
B
|
FlexShares US Quality Large Cap Index Fund
|
15.7 |
|
FEUS
|
C
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
15.69 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
15.65 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
15.62 |
|
MODL
|
C
|
VictoryShares WestEnd U.S. Sector ETF
|
15.61 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
15.57 |
|
FFLC
|
B
|
Fidelity Fundamental Large Cap Core ETF
|
15.53 |
|
ESGA
|
C
|
American Century Sustainable Equity ETF
|
15.41 |
|
NZUS
|
C
|
SPDR MSCI USA Climate Paris Aligned ETF
|
15.39 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
15.27 |
|
PABU
|
C
|
iShares Paris-Aligned Climate MSCI USA ETF
|
15.21 |
|
USCL
|
B
|
iShares Climate Conscious & Transition MSCI USA ETF
|
15.18 |
|
NACP
|
C
|
Impact Shares NAACP Minority Empowerment ETF
|
15.12 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
15.1 |
|
SFYF
|
C
|
SoFi 50 ETF
|
15.1 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
15.08 |
|
FDMO
|
B
|
Fidelity Momentum Factor ETF
|
15.06 |
|
XYLG
|
C
|
Global X S&P 500 Covered Call & Growth ETF
|
15.04 |
|
ESGV
|
C
|
Vanguard ESG U.S. Stock ETF
|
15.01 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
15.0 |
|
GGME
|
D
|
Invesco Next Gen Media and Gaming ETF
|
14.99 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
14.99 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
14.99 |
|
XRMI
|
C
|
Global X S&P 500
|
14.98 |
|
XYLE
|
C
|
Global X S&P 500 ESG Covered Call ETF
|
14.96 |
|
SPY
|
B
|
SPDR S&P 500
|
14.96 |
|
MILN
|
C
|
Global X Millennials Thematic ETF
|
14.93 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
14.92 |
|
ONOF
|
B
|
Global X Adaptive U.S. Risk Management ETF
|
14.92 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
14.9 |
|
XYLD
|
C
|
Global X S&P 500 Covered Call ETF
|
14.89 |
|
PRNT
|
D
|
3D Printing (The) ETF
|
14.88 |
|
FQAL
|
B
|
Fidelity Quality Factor ETF
|
14.86 |
|
BLCR
|
D
|
BlackRock Large Cap Core ETF
|
14.85 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
14.85 |