|
TSL
|
F
|
GraniteShares 1.25x Long Tesla Daily ETF
|
124.92 |
|
PRAE
|
C
|
PlanRock Alternative Growth ETF
|
104.99 |
|
QQMG
|
D
|
Invesco ESG NASDAQ 100 ETF
|
100.01 |
|
QQQM
|
D
|
Invesco NASDAQ 100 ETF
|
99.97 |
|
QTEC
|
D
|
First Trust NASDAQ-100- Technology Index Fund
|
99.96 |
|
QQQE
|
C
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
99.96 |
|
QQQA
|
D
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
99.93 |
|
QRMI
|
D
|
Global X NASDAQ 100 Risk Managed Income ETF
|
99.93 |
|
QQXT
|
C
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
99.91 |
|
TUGN
|
D
|
STF Tactical Growth & Income ETF
|
99.88 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
99.87 |
|
QQEW
|
C
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
99.85 |
|
QYLD
|
C
|
Recon Capital NASDAQ-100 Covered Call ETF
|
99.84 |
|
TUG
|
D
|
STF Tactical Growth ETF
|
99.79 |
|
QQQ
|
D
|
PowerShares QQQ Trust, Series 1
|
99.75 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
98.94 |
|
QTR
|
D
|
Global X NASDAQ 100 Tail Risk ETF
|
98.48 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
98.2 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
95.27 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
93.38 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
93.38 |
|
FNGD
|
C
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
90.9 |
|
FNGO
|
D
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
90.9 |
|
FNGS
|
D
|
MicroSectors FANG ETNs due January 8, 2038
|
90.9 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
90.1 |
|
SSG
|
C
|
ProShares UltraShort Semiconductors
|
89.92 |
|
SOXQ
|
D
|
Invesco PHLX Semiconductor ETF
|
86.98 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
83.96 |
|
IYW
|
D
|
iShares U.S. Technology ETF
|
83.64 |
|
ONEQ
|
D
|
Fidelity Nasdaq Composite Index Tracking Stock
|
83.45 |
|
SOXX
|
D
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
81.67 |
|
QQQU
|
D
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
81.28 |
|
XLK
|
D
|
SPDR Select Sector Fund - Technology
|
81.16 |
|
QQH
|
D
|
HCM Defender 100 Index ETF
|
80.9 |
|
SOXS
|
C
|
Direxion Daily Semiconductor Bear 3x Shares
|
80.78 |
|
REW
|
B
|
ProShares UltraShort Technology
|
78.6 |
|
FTXL
|
D
|
First Trust Nasdaq Semiconductor ETF
|
77.12 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
77.11 |
|
IGM
|
D
|
iShares North American Tech ETF
|
76.82 |
|
MGK
|
D
|
Vanguard Mega Cap Growth ETF
|
76.31 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
76.07 |
|
XNTK
|
D
|
SPDR NYSE Technology ETF
|
75.6 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
74.89 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
74.88 |
|
NUGO
|
D
|
Nuveen Growth Opportunities ETF
|
73.49 |
|
IWY
|
D
|
iShares Russell Top 200 Growth ETF
|
73.49 |
|
FTEC
|
D
|
Fidelity MSCI Information Technology Index ETF
|
73.1 |
|
VGT
|
D
|
Vanguard Information Tech ETF - DNQ
|
73.01 |
|
IWFG
|
D
|
IQ MacKay Municipal Insured ETF
|
72.56 |
|
QLD
|
D
|
ProShares Ultra QQQ
|
72.37 |
|
GOOX
|
A
|
T-Rex 2X Long Alphabet Daily Target ETF
|
71.63 |
|
WINN
|
D
|
Harbor Long-Term Growers ETF
|
71.52 |
|
VUG
|
D
|
Vanguard Growth ETF - DNQ
|
71.35 |
|
TMFC
|
D
|
Motley Fool 100 Index ETF
|
71.24 |
|
SPYG
|
D
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
70.99 |
|
USD
|
D
|
ProShares Ultra Semiconductors
|
70.93 |
|
SCHG
|
D
|
Schwab U.S. Large-Cap Growth ETF
|
70.5 |
|
IWLG
|
D
|
IQ MacKay Municipal Insured ETF
|
70.43 |
|
IVW
|
D
|
iShares S&P 500 Growth ETF
|
70.37 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.11 |
|
VOOG
|
D
|
Vanguard S&P 500 Growth ETF
|
70.05 |
|
EGUS
|
D
|
iShares ESG Aware MSCI USA Growth ETF
|
69.98 |
|
TCHP
|
D
|
T. Rowe Price Blue Chip Growth ETF
|
69.98 |
|
PGRO
|
D
|
Putnam Focused Large Cap Growth ETF
|
69.24 |
|
SPMO
|
D
|
PowerShares S&P 500 Momentum Portfolio
|
68.46 |
|
IXN
|
D
|
iShares Global Tech ETF
|
68.33 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
68.3 |
|
TSLT
|
F
|
T-REX 2X Long Tesla Daily Target ETF
|
68.29 |
|
NWLG
|
D
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
67.36 |
|
IUSG
|
D
|
iShares Core U.S. Growth ETF
|
67.24 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
67.21 |
|
AAPX
|
F
|
T-Rex 2X Long Apple Daily Target ETF
|
66.94 |
|
FBCG
|
D
|
Fidelity Blue Chip Growth ETF
|
66.91 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
66.87 |
|
TGRW
|
D
|
T. Rowe Price Growth Stock ETF
|
66.79 |
|
IWF
|
D
|
iShares Russell 1000 Growth ETF
|
66.37 |
|
XPND
|
D
|
First Trust Expanded Technology ETF
|
66.33 |
|
VONG
|
D
|
Vanguard Russell 1000 Growth ETF
|
66.27 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
66.18 |
|
ILCG
|
D
|
iShares Morningstar Growth ETF
|
65.46 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
65.17 |
|
NVDX
|
F
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
65.1 |
|
TECB
|
D
|
iShares U.S. Tech Breakthrough Multisector ETF
|
65.05 |
|
AMOM
|
D
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
64.77 |
|
ESGY
|
D
|
American Century Sustainable Growth ETF
|
64.73 |
|
HFGO
|
B
|
Hartford Large Cap Growth ETF
|
64.18 |
|
FDN
|
D
|
First Trust DJ Internet Index Fund
|
64.12 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
63.93 |
|
FDG
|
D
|
American Century Focused Dynamic Growth ETF
|
63.89 |
|
ATFV
|
D
|
Alger 25 ETF
|
63.25 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
62.86 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
62.46 |
|
LTL
|
A
|
ProShares Ultra Telecommunications ProShares
|
62.06 |
|
SEMI
|
D
|
Columbia Seligman Semiconductor and Technology ETF
|
61.86 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
61.69 |
|
SFYF
|
D
|
SoFi 50 ETF
|
61.62 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
61.47 |
|
IETC
|
D
|
iShares Evolved U.S. Technology ETF
|
60.96 |
|
MMLG
|
D
|
First Trust Multi-Manager Large Growth ETF
|
60.73 |
|
GGRW
|
D
|
Growth Innovators ETF
|
60.57 |
|
IQM
|
D
|
Franklin Intelligent Machines ETF
|
60.51 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
60.09 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
59.79 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
59.78 |
|
MMTM
|
C
|
SPDR S&P 1500 Momentum Tilt ETF
|
59.44 |
|
ROM
|
D
|
ProShares Ultra Technology
|
59.27 |
|
MTUM
|
D
|
iShares MSCI USA Momentum Factor ETF
|
58.77 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
58.43 |
|
SXQG
|
D
|
6 Meridian Quality Growth ETF
|
58.26 |
|
WLTG
|
B
|
WealthTrust DBS Long Term Growth ETF
|
58.14 |
|
STLG
|
B
|
iShares Factors US Growth Style ETF
|
57.84 |
|
TMFE
|
D
|
Motley Fool Capital Efficiency 100 Index ETF
|
57.24 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
57.17 |
|
OEF
|
C
|
iShares S&P 100 ETF
|
57.03 |
|
CACG
|
D
|
ClearBridge All Cap Growth ETF
|
56.77 |
|
NULG
|
D
|
NuShares ESG Large-Cap Growth ETF
|
56.5 |
|
BBH
|
D
|
Market Vectors Biotech ETF
|
56.1 |
|
IGV
|
C
|
iShares Expanded Tech-Software Sector ETF
|
56.08 |
|
PWB
|
D
|
PowerShares Dynamic LargeCap Growth
|
55.67 |
|
CARK
|
D
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
55.09 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
54.54 |
|
METV
|
D
|
Roundhill Ball Metaverse ETF
|
54.25 |
|
SPXN
|
C
|
ProShares S&P 500 Ex-Financials ETF
|
54.23 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
54.17 |
|
PTNQ
|
C
|
Pacer Trendpilot 100 ETF
|
53.91 |
|
LRGE
|
D
|
ClearBridge Large Cap Growth ESG ETF
|
53.62 |
|
FFLG
|
D
|
Fidelity Fundamental Large Cap Growth ETF
|
53.34 |
|
SPHQ
|
C
|
PowerShares S&P 500 High Quality Portfolio
|
52.86 |
|
OGIG
|
C
|
O'Shares Global Internet Giants ETF
|
52.86 |
|
QGRW
|
D
|
WisdomTree U.S. Quality Growth Fund
|
52.72 |
|
SNPG
|
C
|
Xtrackers S&P 500 Growth ESG ETF
|
52.6 |
|
IWL
|
C
|
iShares Russell Top 200 ETF
|
52.38 |
|
DYNF
|
C
|
BlackRock U.S. Equity Factor Rotation ETF
|
52.31 |
|
PSI
|
D
|
PowerShares Dynamic Semiconductors
|
52.29 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
52.0 |
|
MVPS
|
D
|
Amplify Thematic All-Stars ETF
|
51.99 |
|
XLY
|
C
|
SPDR Select Sector Fund - Consumer Discretionary
|
51.69 |
|
MGC
|
C
|
Vanguard Mega Cap ETF
|
51.56 |
|
BUYZ
|
C
|
Franklin Disruptive Commerce ETF
|
51.28 |
|
ARVR
|
D
|
First Trust Indxx Metaverse ETF
|
51.18 |
|
DFNV
|
D
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
51.12 |
|
AOTG
|
D
|
AOT Growth and Innovation ETF
|
51.11 |
|
AIQ
|
D
|
Global X Future Analytics Tech ETF
|
50.83 |
|
IOO
|
C
|
iShares Global 100 ETF
|
50.83 |
|
SPXV
|
C
|
ProShares S&P 500 Ex-Health Care ETF
|
50.76 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
50.76 |
|
QFLR
|
F
|
Innovator Nasdaq-100 Managed Floor ETF
|
50.61 |
|
IQSU
|
C
|
IQ Candriam ESG US Equity ETF
|
50.34 |
|
PFFL
|
C
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
50.23 |
|
EFIV
|
C
|
SPDR S&P 500 ESG ETF
|
50.17 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
50.17 |
|
ONLN
|
B
|
ProShares Online Retail ETF
|
50.16 |
|
SNPE
|
C
|
Xtrackers S&P 500 ESG ETF
|
50.11 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
50.01 |
|
LCG
|
D
|
Sterling Capital Focus Equity ETF
|
50.01 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
49.94 |
|
XDAT
|
C
|
Franklin Exponential Data ETF
|
49.79 |
|
ACIO
|
B
|
Aptus Collared Income Opportunity ETF
|
49.65 |
|
FQAL
|
C
|
Fidelity Quality Factor ETF
|
49.42 |
|
VSLU
|
C
|
Applied Finance Valuation Large Cap ETF
|
49.3 |
|
BTHM
|
C
|
BlackRock Future U.S. Themes ETF
|
49.21 |
|
USMC
|
C
|
Principal U.S. Mega-Cap ETF
|
49.12 |
|
PJFG
|
D
|
PGIM Jennison Focused Growth ETF
|
49.04 |
|
DWUS
|
D
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
48.85 |
|
DWAW
|
D
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
48.81 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
48.73 |
|
QUAL
|
D
|
iShares MSCI USA Quality Factor ETF
|
48.72 |
|
FELG
|
D
|
Fidelity Enhanced Large Cap Growth ETF
|
48.7 |
|
SIZE
|
C
|
iShares MSCI USA Size Factor
|
48.63 |
|
NBDS
|
D
|
Neuberger Berman Disrupters ETF
|
48.41 |
|
SPRX
|
D
|
Spear Alpha ETF
|
48.34 |
|
CGGR
|
D
|
Capital Group Growth ETF
|
48.33 |
|
FBGX
|
D
|
UBS AG FI Enhanced Large Cap Growth ETN
|
48.23 |
|
IBBQ
|
C
|
Invesco Nasdaq Biotechnology ETF
|
48.21 |
|
SPXE
|
C
|
ProShares S&P 500 Ex-Energy ETF
|
48.15 |
|
VEGN
|
D
|
US Vegan Climate Index
|
47.99 |
|
QVML
|
C
|
Invesco S&P 500 QVM Multi-factor ETF
|
47.96 |
|
SPYX
|
C
|
SPDR S&P 500 Fossil Fuel Free ETF
|
47.95 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
47.92 |
|
FDMO
|
C
|
Fidelity Momentum Factor ETF
|
47.83 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
47.52 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
47.42 |
|
WEBL
|
D
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
47.42 |
|
GGME
|
D
|
Invesco Next Gen Media and Gaming ETF
|
47.39 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
47.36 |
|
PABU
|
D
|
iShares Paris-Aligned Climate MSCI USA ETF
|
47.32 |
|
NZUS
|
C
|
SPDR MSCI USA Climate Paris Aligned ETF
|
47.19 |
|
ESGV
|
C
|
Vanguard ESG U.S. Stock ETF
|
47.0 |
|
MSTQ
|
B
|
LHA Market State Tactical Q ETF
|
46.87 |
|
USCL
|
C
|
iShares Climate Conscious & Transition MSCI USA ETF
|
46.84 |
|
FDIS
|
C
|
Fidelity MSCI Consumer Discretionary Index ETF
|
46.81 |
|
GSUS
|
C
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
46.73 |
|
QLC
|
C
|
FlexShares US Quality Large Cap Index Fund
|
46.67 |
|
JCTR
|
C
|
JPMorgan Carbon Transition U.S. Equity ETF
|
46.63 |
|
QQQI
|
F
|
NEOS Nasdaq 100 High Income ETF
|
46.58 |
|
RECS
|
C
|
Columbia Research Enhanced Core ETF
|
46.53 |
|
IVV
|
C
|
iShares Core S&P 500 ETF
|
46.53 |
|
QYLE
|
C
|
Global X Nasdaq 100 ESG Covered Call ETF
|
46.39 |
|
PTLC
|
C
|
Pacer Trendpilot 750 ETF
|
46.32 |
|
TSPA
|
C
|
T. Rowe Price U.S. Equity Research ETF
|
46.28 |