|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.38 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
26.79 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
26.76 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
24.84 |
|
SKYY
|
B
|
First Trust ISE Cloud Computing Index Fund
|
22.82 |
|
REW
|
D
|
ProShares UltraShort Technology
|
22.07 |
|
IXN
|
B
|
iShares Global Tech ETF
|
21.6 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
20.87 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
19.81 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
19.81 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
19.81 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
18.93 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
18.74 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
17.91 |
|
PTF
|
A
|
PowerShares Dynamic Technology
|
17.74 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
17.39 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
17.04 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
16.63 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
16.63 |
|
XDAT
|
B
|
Franklin Exponential Data ETF
|
16.35 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
16.07 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
16.06 |
|
NERD
|
A
|
Roundhill BITKRAFT Esports & Digital Entertainment ETF
|
15.9 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
15.82 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
15.73 |
|
BAI
|
D
|
iShares A.I. Innovation and Tech Active ETF
|
15.62 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
15.52 |
|
AGIX
|
B
|
KraneShares Artificial Intelligence & Technology ETF
|
15.5 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
15.46 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
15.41 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
15.33 |
|
ROM
|
B
|
ProShares Ultra Technology
|
15.17 |
|
MSFU
|
F
|
Direxion Daily MSFT Bull 1.5X Shares
|
15.01 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
14.96 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
14.96 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
14.69 |
|
FCLD
|
A
|
Fidelity Cloud Computing ETF
|
14.44 |
|
CHAT
|
B
|
Roundhill Generative AI & Technology ETF
|
14.41 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
14.21 |
|
ILDR
|
B
|
First Trust Innovation Leaders ETF
|
14.18 |
|
IGM
|
B
|
iShares North American Tech ETF
|
14.16 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
14.11 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
14.09 |
|
DRUP
|
B
|
GraniteShares Nasdaq Select Disruptors ETF
|
13.83 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
13.62 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
13.54 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
13.5 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
13.49 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
13.48 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
13.38 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
13.37 |
|
SKYU
|
B
|
ProShares Ultra Cloud Computing
|
13.37 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
13.29 |
|
FLCG
|
B
|
Federated Hermes MDT Large Cap Growth ETF
|
13.28 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
13.19 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
13.05 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
13.04 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
13.01 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
12.96 |
|
ESPO
|
A
|
VanEck Vectors Video Gaming and eSports ETF
|
12.96 |
|
TGLR
|
B
|
LAFFER TENGLER Equity Income ETF
|
12.9 |
|
TGRT
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
12.81 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
12.79 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
12.78 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
12.74 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
12.73 |
|
LRGG
|
A
|
Macquarie Focused Large Growth ETF
|
12.62 |
|
WFH
|
B
|
Direxion Work From Home ETF
|
12.54 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
12.43 |
|
LOWV
|
B
|
AB US Low Volatility Equity ETF
|
12.31 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
12.17 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
12.09 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
12.05 |
|
WISE
|
B
|
Themes Generative Artificial Intelligence ETF
|
12.01 |
|
MMLG
|
B
|
First Trust Multi-Manager Large Growth ETF
|
12.01 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
12.0 |
|
QRFT
|
B
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
11.91 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
11.8 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
11.77 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
11.65 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
11.53 |
|
IVES
|
A
|
Wedbush ETFMG Global Cloud Technology ETF
|
11.52 |
|
IOO
|
B
|
iShares Global 100 ETF
|
11.5 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
11.41 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
11.36 |
|
VSMV
|
A
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
11.27 |
|
QLTY
|
C
|
GMO U.S. Quality ETF
|
11.17 |
|
BDIV
|
A
|
AAM Brentview Dividend Growth ETF
|
11.13 |
|
TECB
|
B
|
iShares U.S. Tech Breakthrough Multisector ETF
|
11.12 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
11.1 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
11.09 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
10.97 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
10.87 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
10.84 |
|
JTEK
|
B
|
JPMorgan U.S. Tech Leaders ETF
|
10.8 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
10.77 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
10.72 |
|
VNSE
|
A
|
Natixis Vaughan Nelson Select ETF
|
10.69 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
10.59 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
10.56 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
10.56 |
|
PJBF
|
D
|
PGIM Jennison Better Future ETF
|
10.43 |
|
XOVR
|
A
|
ERShares Private-Public Crossover ETF
|
10.42 |
|
AIFD
|
A
|
TCW Artificial Intelligence ETF
|
10.42 |
|
COWG
|
A
|
Pacer US Large Cap Cash Cows Growth Leaders ETF
|
10.39 |
|
SELV
|
A
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
10.34 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
10.3 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
10.28 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
10.16 |
|
RUFF
|
B
|
Alpha Dog ETF
|
10.09 |
|
TIME
|
A
|
Clockwise Capital Innovation ETF
|
10.06 |
|
LRNZ
|
B
|
TrueMark Technology, AI & Deep Learning ETF
|
9.96 |
|
MPAY
|
B
|
Akros Monthly Payout ETF
|
9.96 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
9.95 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
9.94 |
|
JSMD
|
B
|
Janus Small/Mid Cap Growth Alpha ETF
|
9.79 |
|
PCGG
|
B
|
Polen Capital Global Growth ETF
|
9.76 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
9.76 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
9.76 |
|
TYLG
|
B
|
Global X Information Technology Covered Call & Growth ETF
|
9.74 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
9.74 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
9.74 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
9.73 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
9.72 |
|
CRTC
|
B
|
Xtrackers US National Critical Technologies ETF
|
9.65 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
9.65 |
|
QLV
|
C
|
FlexShares US Quality Low Volatility Index Fund
|
9.63 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
9.63 |
|
RND
|
A
|
First Trust Bloomberg R&D Leaders ETF
|
9.62 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
9.61 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
9.6 |
|
BGRO
|
A
|
BlackRock Large Cap Growth ETF
|
9.6 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
9.48 |
|
THNQ
|
B
|
ROBO Global Artificial Intelligence ETF
|
9.43 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
9.42 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
9.41 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
9.38 |
|
CLDL
|
A
|
Direxion Daily Cloud Computing Bull 2X Shares
|
9.35 |
|
ARTY
|
B
|
iShares Future AI & Tech ETF
|
9.3 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
9.29 |
|
DUHP
|
B
|
Dimensional US High Profitability ETF
|
9.27 |
|
MBCC
|
A
|
Monarch Blue Chips Core ETF
|
9.26 |
|
JHDV
|
A
|
John Hancock U.S. High Dividend ETF
|
9.26 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
9.23 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
9.23 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
9.14 |
|
PSET
|
B
|
Principal Price Setters Index ETF
|
9.13 |
|
OALC
|
B
|
OneAscent Large Cap Core ETF
|
9.11 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
9.07 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
9.07 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
9.01 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
9.01 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
9.0 |
|
FCUS
|
A
|
Pinnacle Focused Opportunities ETF
|
8.99 |
|
CVSE
|
A
|
Calvert US Select Equity ETF
|
8.98 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
8.98 |
|
DYLG
|
A
|
Global X Dow 30 Covered Call & Growth ETF
|
8.94 |
|
DIA
|
B
|
SPDR Dow Jones Industrial Average ETF
|
8.92 |
|
DJIA
|
B
|
Global X Dow 30 Covered Call ETF
|
8.9 |
|
FXL
|
B
|
First Trust Technology AlphaDEX
|
8.89 |
|
DIVO
|
A
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
8.87 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
8.84 |
|
FLQL
|
B
|
Franklin LibertyQ U.S. Equity ETF
|
8.84 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
8.82 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
8.81 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
8.8 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
8.8 |
|
NULC
|
A
|
Nuveen ESG Large-Cap ETF
|
8.8 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
8.79 |
|
AMOM
|
B
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
8.75 |
|
HACK
|
B
|
ETFMG Prime Cyber Security ETF
|
8.68 |
|
DGRW
|
B
|
WisdomTree U.S. Dividend Growth Fund
|
8.67 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
8.66 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
8.65 |
|
NSCR
|
A
|
Nuveen Sustainable Core ETF
|
8.62 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
8.6 |
|
QGRO
|
A
|
American Century STOXX U.S. Quality Growth ETF
|
8.58 |
|
ATFV
|
A
|
Alger 25 ETF
|
8.55 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
8.55 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
8.44 |
|
RVRB
|
B
|
Reverb ETF
|
8.38 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
8.38 |
|
NTSX
|
A
|
WisdomTree 90/60 U.S. Balanced Fund
|
8.37 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
8.37 |
|
SEIM
|
A
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF
|
8.35 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
8.34 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
8.32 |
|
HIDV
|
A
|
AB US High Dividend ETF
|
8.3 |
|
FTHI
|
A
|
First Trust High Income ETF
|
8.29 |
|
INNO
|
B
|
Harbor Disruptive Innovation ETF
|
8.27 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
8.26 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
8.25 |
|
TDV
|
C
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
8.25 |
|
TCAF
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
8.23 |
|
CIBR
|
B
|
First Trust NASDAQ CEA Cybersecurity ETF
|
8.21 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
8.19 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
8.19 |
|
LGRO
|
B
|
Level Four Large Cap Growth Active ETF
|
8.18 |
|
ZECP
|
B
|
Zacks Earnings Consistent Portfolio ETF
|
8.17 |
|
GDIV
|
C
|
Harbor Dividend Growth Leaders ETF
|
8.14 |