|
GOOX
|
D
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.35 |
|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.38 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
24.52 |
|
REW
|
F
|
ProShares UltraShort Technology
|
24.3 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
20.68 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
19.13 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
18.87 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
18.83 |
|
IXN
|
B
|
iShares Global Tech ETF
|
18.76 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
17.94 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
17.82 |
|
TDIV
|
D
|
First Trust NASDAQ Technology Dividend Index Fund
|
17.36 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
17.34 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
16.95 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
16.93 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
16.8 |
|
NULG
|
A
|
NuShares ESG Large-Cap Growth ETF
|
16.34 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
16.15 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
16.11 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
16.09 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
15.84 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
15.7 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
15.53 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
15.43 |
|
LOWV
|
B
|
AB US Low Volatility Equity ETF
|
15.42 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
15.42 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
15.32 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
15.24 |
|
PCGG
|
B
|
Polen Capital Global Growth ETF
|
15.21 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
15.11 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
15.06 |
|
MSFU
|
F
|
Direxion Daily MSFT Bull 1.5X Shares
|
15.01 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
14.99 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
14.97 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
14.92 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
14.91 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
14.86 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
14.84 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
14.83 |
|
ILDR
|
A
|
First Trust Innovation Leaders ETF
|
14.79 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
14.71 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
14.66 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
14.38 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
14.33 |
|
IGM
|
B
|
iShares North American Tech ETF
|
14.3 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
14.26 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
14.19 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
14.06 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
14.03 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
13.94 |
|
JGRO
|
A
|
JPMorgan Active Growth ETF
|
13.83 |
|
IOO
|
C
|
iShares Global 100 ETF
|
13.77 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
13.74 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
13.45 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
13.43 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
13.36 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
13.3 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
13.26 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
13.05 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
12.82 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
12.64 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
12.58 |
|
BAI
|
B
|
iShares A.I. Innovation and Tech Active ETF
|
12.45 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
12.4 |
|
AGIX
|
A
|
KraneShares Artificial Intelligence & Technology ETF
|
12.2 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
12.19 |
|
SPTE
|
B
|
SP Funds S&P Global Technology ETF
|
12.16 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
11.98 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
11.96 |
|
SELV
|
A
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
11.9 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
11.82 |
|
GGRW
|
A
|
Growth Innovators ETF
|
11.74 |
|
ROM
|
C
|
ProShares Ultra Technology
|
11.72 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
11.72 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
11.57 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
11.47 |
|
TGRT
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
11.41 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
11.41 |
|
FCLD
|
A
|
Fidelity Cloud Computing ETF
|
11.4 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
11.36 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
11.29 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
11.22 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
11.2 |
|
QLTY
|
B
|
GMO U.S. Quality ETF
|
11.17 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
11.16 |
|
BDIV
|
A
|
AAM Brentview Dividend Growth ETF
|
11.13 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
11.1 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
11.02 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
10.91 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
10.89 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
10.71 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
10.71 |
|
IXP
|
B
|
iShares Global Telecom ETF
|
10.69 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
10.65 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
10.58 |
|
NSCR
|
A
|
Nuveen Sustainable Core ETF
|
10.52 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
10.51 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
10.5 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
10.5 |
|
JTEK
|
A
|
JPMorgan U.S. Tech Leaders ETF
|
10.46 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
10.46 |
|
FLCG
|
A
|
Federated Hermes MDT Large Cap Growth ETF
|
10.45 |
|
TGLR
|
A
|
LAFFER TENGLER Equity Income ETF
|
10.38 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
10.34 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
10.32 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
10.22 |
|
QQQI
|
B
|
NEOS Nasdaq 100 High Income ETF
|
10.22 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
10.18 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
10.17 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
10.17 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
10.17 |
|
WISE
|
B
|
Themes Generative Artificial Intelligence ETF
|
10.15 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
10.14 |
|
FDG
|
A
|
American Century Focused Dynamic Growth ETF
|
10.14 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
10.13 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
10.12 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
10.08 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
10.08 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
10.05 |
|
DGRW
|
B
|
WisdomTree U.S. Dividend Growth Fund
|
10.01 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
9.97 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
9.94 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
9.91 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
9.88 |
|
FCOM
|
B
|
Fidelity MSCI Telecommunication Services Index ETF
|
9.85 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
9.85 |
|
ACSI
|
A
|
American Customer Satisfaction Core Alpha ETF
|
9.78 |
|
RVER
|
A
|
Advisor Managed Portfolios Trenchless Fund ETF
|
9.76 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
9.72 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
9.7 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
9.7 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
9.7 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
9.7 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
9.64 |
|
BGRO
|
A
|
BlackRock Large Cap Growth ETF
|
9.6 |
|
PSET
|
A
|
Principal Price Setters Index ETF
|
9.57 |
|
OALC
|
B
|
OneAscent Large Cap Core ETF
|
9.51 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
9.49 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
9.47 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
9.47 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
9.46 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
9.44 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
9.44 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
9.42 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
9.4 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
9.39 |
|
QQQU
|
B
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
9.38 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
9.38 |
|
VOX
|
B
|
Vanguard Telecom ETF - DNQ
|
9.37 |
|
KVLE
|
A
|
KFA Value Line Dynamic Core Equity Index ETF
|
9.31 |
|
MBCC
|
A
|
Monarch Blue Chips Core ETF
|
9.26 |
|
XDAT
|
A
|
Franklin Exponential Data ETF
|
9.18 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
9.17 |
|
SFLR
|
A
|
Innovator Equity Managed Floor ETF
|
9.1 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
9.07 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
9.01 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
8.95 |
|
NBCR
|
A
|
Neuberger Berman Core Equity ETF
|
8.94 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
8.94 |
|
FTHI
|
B
|
First Trust High Income ETF
|
8.9 |
|
VSMV
|
A
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
8.89 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
8.85 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
8.84 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
8.84 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
8.82 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
8.8 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
8.79 |
|
CHAT
|
B
|
Roundhill Generative AI & Technology ETF
|
8.77 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
8.76 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
8.75 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
8.75 |
|
NULC
|
A
|
Nuveen ESG Large-Cap ETF
|
8.75 |
|
XRMI
|
A
|
Global X S&P 500
|
8.74 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
8.74 |
|
BALI
|
B
|
BlackRock Advantage Large Cap Income ETF
|
8.74 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
8.74 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
8.74 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
8.73 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
8.71 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
8.67 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
8.66 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
8.66 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
8.65 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
8.65 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
8.65 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
8.64 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
8.63 |
|
GLBL
|
A
|
Pacer MSCI World Industry Advantage ETF
|
8.63 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
8.62 |
|
VCAR
|
B
|
Simplify Volt RoboCar Disruption and Tech ETF
|
8.62 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
8.6 |
|
STRV
|
A
|
Strive 500 ETF
|
8.6 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
8.59 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
8.58 |
|
SPY
|
A
|
SPDR S&P 500
|
8.58 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
8.56 |
|
GPIX
|
A
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
8.55 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
8.54 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
8.52 |
|
USPX
|
A
|
Franklin U.S. Equity Index ETF
|
8.49 |