List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ITRI | B | Itron, Inc. | 105.27 | 0.32 | 10.400 | 552,761 | |
ITT | B | ITT Corporation | 148.97 | 0.51 | 18.361 | 328,269 | |
ITW | C | Illinois Tool Works Inc. | 256.04 | -0.92 | 8.167 | 858,725 | |
IVT | B | InvenTrust Properties Corp. | 29.25 | -0.75 | 7.575 | 487,717 | |
IVZ | B | Invesco Plc | 17.62 | -0.68 | 16.114 | 3,451,828 | |
J | F | Jacobs Engineering Group Inc. | 137.97 | -1.48 | 19.035 | 751,177 | |
JACK | F | Jack In The Box Inc. | 43.76 | -3.08 | 12.111 | 553,546 | |
JAMF | F | Jamf Holding Corp. | 16.70 | -3.30 | 12.487 | 424,057 | |
JANX | C | Janux Therapeutics, Inc. | 44.15 | -1.93 | 20.280 | 562,050 | |
JAZZ | F | Jazz Pharmaceuticals plc | 108.52 | -0.79 | 5.974 | 693,055 | |
JBGS | C | JBG SMITH Properties | 17.41 | -1.53 | 8.026 | 775,235 | |
JBHT | D | J.B. Hunt Transport Services, Inc. | 164.22 | -0.18 | 6.461 | 739,346 | |
JBL | B | Jabil Circuit, Inc. | 122.30 | 0.53 | 25.855 | 1,523,080 | |
JBT | B | John Bean Technologies Corporation | 99.88 | -0.05 | 20.327 | 254,578 | |
JCI | C | Johnson Controls, Inc. | 75.55 | -0.17 | 12.430 | 4,122,198 | |
JD | A | JD.com, Inc. | 47.08 | 0.23 | 90.725 | 19,149,931 | |
JEF | A | Jefferies Financial Group Inc. | 63.28 | -0.09 | 13.583 | 1,466,385 | |
JELD | C | JELD-WEN Holding, Inc. | 15.94 | -0.38 | 21.334 | 582,176 | |
JHG | A | Janus Henderson Group plc | 38.65 | -0.74 | 11.171 | 1,001,158 | |
JKHY | B | Jack Henry & Associates, Inc. | 179.81 | -1.28 | 7.027 | 461,365 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles