List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MSM	D	MSC Industrial Direct Company, Inc.	93.19	0.68	3.569	468,584
NDAQ	D	The NASDAQ OMX Group, Inc.	60.36	-0.43	3.573	3,706,406
FAST	D	Fastenal Company	67.18	-0.27	3.625	3,711,212
PRGS	F	Progress Software Corporation	50.92	0.12	3.744	543,303
LMT	A	Lockheed Martin Corporation	467.10	-0.74	3.747	1,075,091
TMUS	C	T-Mobile US, Inc.	162.25	-0.67	3.785	4,464,208
BDX	F	Becton, Dickinson and Company	234.72	-0.94	3.822	1,337,422
KR	D	Kroger Company (The)	55.27	0.13	3.865	4,999,143
INFY	F	Infosys Limited	16.90	-0.12	3.945	10,879,214
ESI	D	Element Solutions Inc.	23.71	-0.27	3.956	1,293,187
STZ	D	Constellation Brands, Inc.	253.93	-1.87	4.005	1,197,342
VEEV	D	Veeva Systems Inc.	203.67	-0.09	4.088	868,124
CRM	D	Salesforce.com Inc	275.68	-0.66	4.130	5,146,496
LYB	C	LyondellBasell Industries NV	101.38	0.05	4.146	2,014,249
MKTX	F	MarketAxess Holdings, Inc.	204.32	-0.78	4.147	403,256
EA	F	Electronic Arts Inc.	126.52	-0.05	4.213	2,060,905
LOW	D	Lowe's Companies, Inc.	230.82	-0.93	4.237	2,145,409
ACM	D	Aecom Technology Corporation	91.34	-0.72	4.267	720,433
RHI	D	Robert Half International Inc.	70.93	-0.37	4.280	1,163,938
BLKB	C	Blackbaud, Inc.	78.02	0.90	4.282	267,857

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.