List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HWM | A | Howmet Aerospace Inc. | 84.07 | -1.42 | 19.351 | 3,217,985 | |
KRP | A | Kimbell Royalty Partners | 16.70 | -1.07 | 11.720 | 339,989 | |
CAVA | A | CAVA Group, Inc. | 88.16 | 6.99 | 24.144 | 2,589,088 | |
CRUS | A | Cirrus Logic, Inc. | 115.14 | -1.33 | 40.894 | 404,796 | |
DD | A | DuPont de Nemours, Inc. | 81.27 | -1.00 | 6.099 | 2,352,726 | |
HG | A | Hamilton Insurance Group, Ltd. | 16.86 | -0.88 | 26.643 | 317,562 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 19.36 | -0.26 | 4.349 | 923,977 | |
UHS | A | Universal Health Services, Inc. | 180.23 | 2.88 | 10.393 | 690,102 | |
CVLT | A | CommVault Systems, Inc. | 111.15 | -0.19 | 8.375 | 285,517 | |
BWIN | A | The Baldwin Insurance Group, Inc. | 34.80 | 1.37 | 35.333 | 339,596 | |
FRPT | A | Freshpet, Inc. | 129.81 | -1.70 | 24.213 | 549,864 | |
TNK | A | Teekay Tankers Ltd. | 71.88 | -1.67 | 33.590 | 323,232 | |
RCL | A | Royal Caribbean Cruises Ltd. | 147.96 | -1.45 | 11.224 | 2,612,469 | |
SMFG | A | Sumitomo Mitsui Financial Group Inc | 12.64 | -1.33 | 16.843 | 950,894 | |
HPQ | A | Hewlett-Packard Company | 32.80 | -1.03 | 23.897 | 6,363,768 | |
ARLO | A | Arlo Technologies, Inc. | 14.00 | 2.64 | 28.488 | 1,004,355 | |
TRMD | A | TORM plc | 37.62 | -1.49 | 19.316 | 769,469 | |
SBLK | A | Star Bulk Carriers Corp. | 26.95 | -0.04 | 10.793 | 1,652,292 | |
AFL | A | AFLAC Incorporated | 87.18 | -0.09 | 7.280 | 2,117,302 | |
AGS | A | PlayAGS, Inc. | 11.50 | 0.26 | 50.063 | 579,582 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles