List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BYD | F | Boyd Gaming Corporation | 55.07 | -0.60 | 27.961 | 976,125 | |
BOX | D | Box, Inc. | 27.18 | 0.52 | 6.026 | 2,327,341 | |
BOWL | F | Bowlero Corp. | 11.67 | -1.77 | 13.672 | 849,738 | |
BSX | A | Boston Scientific Corporation | 74.55 | 0.13 | 10.681 | 6,263,338 | |
BXP | C | Boston Properties, Inc. | 63.65 | -1.59 | 9.005 | 1,224,362 | |
BWA | C | BorgWarner Inc. | 37.63 | 0.35 | 23.436 | 2,732,378 | |
BAH | B | Booz Allen Hamilton Holding Corporation | 152.55 | 1.06 | 10.111 | 579,336 | |
BOOT | B | Boot Barn Holdings, Inc. | 111.69 | 1.55 | 10.787 | 788,754 | |
BKNG | B | Booking Holdings Inc. | 3735.01 | -1.52 | 14.588 | 253,867 | |
BCC | D | Boise Cascade, L.L.C. | 137.29 | -2.53 | 8.315 | 346,461 | |
BA | D | Boeing Company (The) | 182.96 | 3.37 | 12.861 | 8,028,130 | |
BPMC | C | Blueprint Medicines Corporation | 106.64 | -0.14 | 31.578 | 719,713 | |
OWL | C | Blue Owl Capital Inc. | 18.88 | 0.27 | 6.082 | 4,446,314 | |
OBDC | B | Blue Owl Capital Corporation | 16.38 | -0.43 | 7.114 | 2,135,054 | |
BLBD | B | Blue Bird Corporation | 52.46 | -0.98 | 72.302 | 532,409 | |
BLMN | F | Bloomin' Brands, Inc. | 24.12 | 0.29 | 22.942 | 1,388,746 | |
BE | D | Bloom Energy Corporation | 12.23 | -4.90 | 37.086 | 5,599,548 | |
SQ | D | Block, Inc | 71.75 | 0.32 | 11.316 | 8,223,815 | |
BXSL | D | Blackstone Secured Lending Fund | 30.54 | -0.13 | 6.449 | 921,497 | |
BXMT | F | Blackstone Mortgage Trust, Inc. | 18.42 | -0.75 | 8.813 | 1,985,754 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles