List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MSI | A | Motorola Solutions, Inc. | 370.26 | 0.50 | 11.441 | 697,132 | |
COOP | A | Mr. Cooper Group Inc. | 84.70 | 1.07 | 11.183 | 426,202 | |
NBBK | A | NB Bancorp, Inc. | 15.69 | -1.26 | 15.032 | 334,680 | |
ECL | A | Ecolab Inc. | 235.08 | 0.17 | 9.216 | 1,161,447 | |
FE | A | FirstEnergy Corporation | 40.37 | 0.77 | 9.113 | 2,697,929 | |
BSY | A | Bentley Systems, Incorporated | 56.72 | -0.58 | 10.500 | 1,499,645 | |
EHC | A | Encompass Health Corporation | 85.51 | -0.70 | 7.545 | 695,467 | |
AFL | A | AFLAC Incorporated | 87.48 | 0.33 | 7.002 | 2,256,294 | |
INGR | A | Ingredion Incorporated | 118.52 | 0.25 | 8.124 | 383,918 | |
PG | A | Procter & Gamble Company (The) | 168.23 | 0.55 | 4.973 | 6,376,337 | |
GD | A | General Dynamics Corporation | 297.59 | -0.88 | 6.931 | 1,054,277 | |
MFC | A | Manulife Financial Corporation | 26.39 | 0.87 | 19.728 | 2,951,768 | |
CCEP | A | Coca-Cola European Partners plc | 74.01 | 0.08 | 11.277 | 1,292,848 | |
HBAN | A | Huntington Bancshares Incorporated | 14.15 | 0.96 | 6.834 | 15,121,988 | |
ADI | A | Analog Devices, Inc. | 216.67 | -0.37 | 14.522 | 3,132,853 | |
SPXC | A | SPX Corporation | 143.85 | 0.05 | 26.767 | 254,514 | |
ATGE | A | Adtalem Global Education Inc. | 66.05 | 0.89 | 52.189 | 415,382 | |
DOV | A | Dover Corporation | 185.97 | 0.48 | 8.803 | 971,179 | |
AXS | A | Axis Capital Holdings Limited | 71.65 | 0.99 | 23.616 | 629,808 | |
HTLF | A | Heartland Financial USA, Inc. | 45.30 | 0.18 | 32.616 | 461,599 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles