List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SHEL | A | Royal Dutch Shell PLC | 71.59 | -0.46 | 4.321 | 4,309,258 | |
SPXC | A | SPX Corporation | 143.78 | 2.61 | 26.767 | 254,514 | |
AXS | A | Axis Capital Holdings Limited | 70.95 | -0.74 | 23.616 | 629,808 | |
PG | A | Procter & Gamble Company (The) | 167.31 | -0.20 | 4.973 | 6,376,337 | |
PM | A | Philip Morris International Inc | 99.59 | -0.24 | 7.266 | 6,256,638 | |
AMCR | A | Amcor plc | 10.07 | -1.95 | 23.260 | 7,886,021 | |
EHC | A | Encompass Health Corporation | 86.11 | 0.77 | 7.545 | 695,467 | |
AFL | A | AFLAC Incorporated | 87.69 | -0.77 | 7.002 | 2,256,294 | |
COOP | A | Mr. Cooper Group Inc. | 83.80 | -0.66 | 11.183 | 426,202 | |
FE | A | FirstEnergy Corporation | 40.06 | 0.05 | 9.113 | 2,697,929 | |
RTX | A | Raytheon Technologies Corporation | 105.02 | 0.81 | 7.374 | 8,207,854 | |
CCEP | A | Coca-Cola European Partners plc | 73.95 | -0.75 | 11.277 | 1,292,848 | |
DOV | A | Dover Corporation | 185.08 | 0.54 | 8.803 | 971,179 | |
EQH | A | AXA Equitable Holdings, Inc. | 40.40 | -0.81 | 13.154 | 2,592,274 | |
ADI | A | Analog Devices, Inc. | 217.48 | 1.59 | 14.522 | 3,132,853 | |
MSI | A | Motorola Solutions, Inc. | 368.43 | 0.17 | 11.441 | 697,132 | |
ATGE | A | Adtalem Global Education Inc. | 65.47 | 0.31 | 52.189 | 415,382 | |
BSY | A | Bentley Systems, Incorporated | 57.05 | 1.04 | 10.500 | 1,499,645 | |
HBAN | A | Huntington Bancshares Incorporated | 14.01 | -1.41 | 6.834 | 15,121,988 | |
ECL | A | Ecolab Inc. | 234.69 | 0.44 | 9.216 | 1,161,447 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles