List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INDB | C | Independent Bank Corp. | 51.80 | -0.21 | 10.202 | 292,167 | |
ACEL | C | Accel Entertainment, Inc. | 10.01 | 1.01 | 16.748 | 291,873 | |
LECO | D | Lincoln Electric Holdings, Inc. | 238.07 | 2.99 | 11.848 | 290,938 | |
MTUS | F | Metallus Inc. | 22.52 | 9.16 | 8.936 | 290,889 | |
PRA | C | ProAssurance Corporation | 14.78 | 0.54 | 19.002 | 290,504 | |
CIB | C | BanColombia S.A. | 34.22 | 0.44 | 9.445 | 288,518 | |
MBUU | F | Malibu Boats, Inc. | 35.96 | 0.67 | 12.187 | 288,021 | |
TFSL | B | TFS Financial Corporation | 13.01 | 0.54 | 16.106 | 286,981 | |
NWE | B | NorthWestern Corporation | 51.77 | 0.04 | 8.560 | 286,855 | |
BOH | D | Bank of Hawaii Corporation | 59.46 | 0.00 | 6.864 | 286,843 | |
WSR | C | Whitestone REIT | 12.46 | 0.97 | 17.086 | 284,844 | |
PRO | F | PROS Holdings, Inc. | 30.75 | -0.03 | 13.836 | 284,210 | |
PAR | B | PAR Technology Corporation | 42.01 | 1.25 | 14.348 | 284,198 | |
SHYF | C | The Shyft Group, Inc. | 12.50 | -0.32 | 27.087 | 284,122 | |
SYNA | D | Synaptics Incorporated | 88.94 | -2.97 | 16.453 | 283,039 | |
EXP | A | Eagle Materials Inc | 269.15 | 0.70 | 14.079 | 282,335 | |
HEES | F | H&E Equipment Services, Inc. | 49.78 | 1.76 | 41.810 | 282,277 | |
TFII | D | TFI International Inc. | 137.67 | 0.89 | 20.107 | 280,468 | |
TTEK | B | Tetra Tech, Inc. | 213.73 | 0.65 | 21.234 | 280,441 | |
ASGN | D | On Assignment, Inc. | 100.29 | 0.94 | 8.687 | 280,221 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles