List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HROW | F | Harrow Health, Inc. | 10.29 | -0.29 | 28.444 | 464,957 | |
NMRK | D | Newmark Group, Inc. | 10.28 | 2.29 | 9.499 | 1,029,333 | |
RIOT | F | Riot Blockchain, Inc. | 10.28 | -0.68 | 50.364 | 24,269,638 | |
ASX | D | Advanced Semiconductor Engineering, Inc. | 10.26 | -1.72 | 9.911 | 6,166,955 | |
BKKT | F | Bakkt Holdings, Inc. | 10.25 | 16.61 | 77.547 | 348,361 | |
HE | F | Hawaiian Electric Industries, Inc. | 10.24 | 1.19 | 16.007 | 2,488,495 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.22 | -7.51 | 14.504 | 1,934,374 | |
RIVN | F | Rivian Automotive, Inc. | 10.22 | -0.49 | 27.581 | 43,969,544 | |
GOGO | C | Gogo Inc. | 10.20 | 4.40 | 27.225 | 1,002,497 | |
ATXS | D | Astria Therapeutics, Inc. | 10.17 | 6.27 | 25.893 | 1,122,261 | |
CCIXU | D | Churchill Capital Corp IX - Unit | 10.15 | -0.10 | 0.000 | 690,048 | |
UDMY | F | Udemy, Inc. | 10.14 | 0.70 | 4.652 | 828,977 | |
XPER | C | Xperi Inc. | 10.14 | -6.63 | 20.855 | 353,711 | |
IGMS | D | IGM Biosciences, Inc. | 10.12 | 8.35 | 47.275 | 266,313 | |
PHAT | C | Phathom Pharmaceuticals, Inc. | 10.09 | -0.10 | 21.861 | 761,931 | |
NNOX | D | Nano-X Imaging Ltd. | 10.08 | 6.11 | 14.174 | 2,059,464 | |
PTLO | F | Portillo's Inc. | 10.05 | -2.90 | 24.800 | 1,144,959 | |
ARI | F | Apollo Commercial Real Estate Finance, Inc | 10.00 | 0.30 | 14.657 | 835,486 | |
PAL | D | Proficient Auto Logistics, Inc. - Common Stock | 0.00 | 0.00 | 0.000 | 3,615,656 | |
SVCO | D | Silvaco Group, Inc. - Common Stock | 0.00 | 0.00 | 0.000 | 3,836,043 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles