List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BHE | A | Benchmark Electronics, Inc. | 39.14 | 2.81 | 38.252 | 358,570 | |
BN | A | Brookfield Corporation | 43.73 | 0.11 | 14.915 | 2,852,627 | |
CARR | A | Carrier Global Corporation | 64.26 | 0.31 | 25.592 | 5,342,845 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.69 | 0.00 | 7.384 | 657,773 | |
ARLO | A | Arlo Technologies, Inc. | 13.89 | 3.35 | 34.576 | 1,124,987 | |
GD | A | General Dynamics Corporation | 293.37 | 0.68 | 4.166 | 1,024,105 | |
AM | A | Antero Midstream Partners LP | 14.28 | 0.49 | 8.000 | 2,521,194 | |
MEG | A | Montrose Environmental Group, Inc. | 47.57 | 0.89 | 22.933 | 312,181 | |
FITB | A | Fifth Third Bancorp | 38.03 | 0.08 | 14.644 | 5,089,818 | |
APH | A | Amphenol Corporation | 124.72 | -0.06 | 16.034 | 3,187,019 | |
OBDC | A | Blue Owl Capital Corporation | 16.32 | -0.06 | 7.705 | 2,052,695 | |
AVY | A | Avery Dennison Corporation | 223.90 | 0.79 | 8.224 | 425,367 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.46 | 0.00 | 0.742 | 5,152,122 | |
KMI | A | Kinder Morgan, Inc. | 18.77 | 0.86 | 8.487 | 13,550,168 | |
ORI | A | Old Republic International Corporation | 31.08 | 0.68 | 8.772 | 1,853,976 | |
CSWC | A | Capital Southwest Corporation | 26.57 | 0.15 | 10.561 | 277,739 | |
FIX | A | Comfort Systems USA, Inc. | 343.63 | 2.41 | 15.926 | 400,361 | |
BCS | A | Barclays PLC | 10.62 | 2.21 | 21.595 | 17,670,694 | |
HSBC | A | HSBC Holdings, plc. | 44.98 | 0.45 | 15.590 | 2,133,884 | |
HLI | A | Houlihan Lokey, Inc. | 134.24 | 0.08 | 10.399 | 318,479 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles