List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WSO | A | Watsco, Inc. | 464.55 | 1.86 | 18.733 | 333,128 | |
IBKR | A | Interactive Brokers Group, Inc. | 120.12 | 0.27 | 12.165 | 948,790 | |
HTLF | A | Heartland Financial USA, Inc. | 43.94 | 1.57 | 39.123 | 395,446 | |
CL | A | Colgate-Palmolive Company | 92.88 | -0.03 | 11.502 | 4,184,152 | |
GGAL | A | Grupo Financiero Galicia S.A. | 34.32 | 7.62 | 24.834 | 1,016,435 | |
GVA | A | Granite Construction Incorporated | 59.39 | 3.72 | 9.909 | 359,953 | |
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,167,049 | |
FE | A | FirstEnergy Corporation | 39.24 | 0.38 | 6.270 | 2,817,248 | |
TTEK | A | Tetra Tech, Inc. | 207.75 | 1.71 | 11.507 | 272,184 | |
ING | A | ING Group, N.V. | 17.18 | 0.76 | 14.954 | 3,185,460 | |
GRMN | A | Garmin Ltd. | 165.97 | 0.39 | 21.817 | 1,045,480 | |
PPL | A | PPL Corporation | 28.09 | 0.61 | 8.016 | 4,700,716 | |
GEL | A | Genesis Energy, L.P. | 12.77 | 4.24 | 12.106 | 384,593 | |
ASC | A | Ardmore Shipping Corporation | 17.42 | 0.87 | 13.229 | 505,238 | |
LRN | A | Stride, Inc. | 69.82 | 2.21 | 27.836 | 764,066 | |
IBOC | A | International Bancshares Corporation | 59.42 | 1.78 | 14.836 | 254,395 | |
FORM | A | FormFactor, Inc. | 54.00 | 4.35 | 29.580 | 494,274 | |
SFM | A | Sprouts Farmers Market, Inc. | 73.68 | 2.33 | 18.099 | 1,537,000 | |
LIVN | A | LivaNova PLC | 64.15 | 1.95 | 24.525 | 793,229 | |
DAL | A | Delta Air Lines, Inc. | 51.55 | 1.02 | 13.078 | 10,475,361 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles