List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
CMRE	A	Costamare Inc.	12.39	0.90	15.012	364,811
BCSF	A	Bain Capital Specialty Finance, Inc.	16.79	-0.42	10.054	313,791
OBDC	A	Blue Owl Capital Corporation	16.04	0.00	5.700	2,131,352
LDOS	A	Leidos Holdings, Inc.	141.67	-0.37	14.671	915,142
RDNT	A	RadNet, Inc.	51.12	1.33	6.556	627,722
AZN	A	Astrazeneca PLC	76.08	-0.43	17.622	5,556,094
PPL	A	PPL Corporation	27.60	-1.43	6.892	4,679,829
CSWC	A	Capital Southwest Corporation	25.65	-2.04	8.779	296,150
ACGL	A	Arch Capital Group Ltd.	95.21	-0.62	7.262	1,780,370
CL	A	Colgate-Palmolive Company	92.50	0.65	9.443	4,035,052
DUK	A	Duke Energy Corporation (Holding Company)	98.82	-0.97	7.687	2,901,448
HTGC	A	Hercules Technology Growth Capital, Inc.	19.28	-0.10	8.846	928,689
SO	A	Southern Company (The)	74.98	0.62	12.087	4,649,113
GRMN	A	Garmin Ltd.	163.90	0.29	13.736	1,092,048
GNK	A	Genco Shipping & Trading Limited	22.09	1.52	8.603	681,979
HEI	A	Heico Corporation	208.43	0.17	14.556	381,019
MO	A	Altria Group, Inc.	43.95	0.30	9.669	13,139,836
PG	A	Procter & Gamble Company (The)	164.23	0.51	8.556	6,352,125
PHIN	A	PHINIA Inc.	41.52	1.90	12.704	824,475
TSLX	A	TPG Specialty Lending, Inc.	20.85	-4.27	6.788	451,120

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.