List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INFA | D | Informatica Inc. | 30.32 | -1.72 | 33.892 | 2,199,051 | |
SLCA | A | U.S. Silica Holdings, Inc. | 15.52 | 0.39 | 33.691 | 1,365,128 | |
CAR | D | Avis Budget Group, Inc. | 113.77 | 20.07 | 33.684 | 855,563 | |
DAWN | A | Day One Biopharmaceuticals, Inc. | 17.57 | -0.68 | 33.576 | 1,183,870 | |
LEG | F | Leggett & Platt, Incorporated | 13.56 | 2.34 | 33.552 | 1,928,996 | |
DRQ | F | Dril-Quip, Inc. | 18.54 | 2.49 | 33.121 | 260,386 | |
BILI | B | Bilibili Inc. | 14.72 | 15.63 | 33.111 | 7,774,789 | |
MGNX | D | MacroGenics, Inc. | 15.22 | -2.12 | 33.110 | 1,517,158 | |
RUN | F | Sunrun Inc. | 10.95 | 8.74 | 32.812 | 14,217,916 | |
SNPO | A | Snap One Holdings Corp. | 10.59 | -0.09 | 32.593 | 261,620 | |
EXAS | F | Exact Sciences Corporation | 60.54 | 0.88 | 32.566 | 2,576,818 | |
TSLA | D | Tesla Motors, Inc. | 180.01 | 0.01 | 32.561 | 102,452,989 | |
OSCR | A | Oscar Health Inc | 18.09 | 4.21 | 32.188 | 2,805,319 | |
MDGL | D | Madrigal Pharmaceuticals, Inc. | 216.05 | 2.59 | 32.178 | 549,467 | |
ARCT | F | Arcturus Therapeutics Ltd. | 26.52 | -4.98 | 32.090 | 521,922 | |
QUIK | D | QuickLogic Corporation | 13.43 | -4.82 | 32.082 | 359,971 | |
PLRX | F | Pliant Therapeutics, Inc. | 13.25 | 4.66 | 31.973 | 346,562 | |
CELC | C | Celcuity Inc. | 17.66 | 8.34 | 31.920 | 263,800 | |
LBPH | B | Longboard Pharmaceuticals, Inc. | 22.81 | 3.87 | 31.753 | 462,972 | |
BE | B | Bloom Energy Corporation | 11.44 | 1.15 | 31.724 | 5,573,588 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles