List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BPOP | A | Popular, Inc. | 88.94 | 1.01 | 11.007 | 452,179 | |
CION | A | CION Investment Corporation | 11.61 | 1.04 | 7.709 | 318,927 | |
DOC | A | Physicians Realty Trust | 18.99 | -0.94 | 8.586 | 7,866,834 | |
SN | A | SharkNinja, Inc. | 65.91 | 1.21 | 7.292 | 1,007,994 | |
WWD | A | Woodward, Inc. | 167.77 | -0.13 | 16.863 | 395,636 | |
TTMI | A | TTM Technologies, Inc. | 16.89 | 1.44 | 15.573 | 595,006 | |
FRT | A | Federal Realty Investment Trust | 101.15 | -3.58 | 9.634 | 604,114 | |
HWM | A | Howmet Aerospace Inc. | 78.19 | 1.41 | 17.958 | 3,544,146 | |
KMI | A | Kinder Morgan, Inc. | 18.43 | -0.16 | 7.642 | 13,448,616 | |
AZN | A | Astrazeneca PLC | 75.56 | -0.32 | 18.165 | 5,648,836 | |
KAR | A | KAR Auction Services, Inc | 17.54 | -0.26 | 4.245 | 837,589 | |
NRG | A | NRG Energy, Inc. | 76.54 | 1.88 | 7.735 | 3,978,534 | |
MS | A | Morgan Stanley | 93.61 | 1.04 | 10.318 | 8,298,141 | |
AEP | A | American Electric Power Company, Inc. | 88.32 | 0.08 | 11.007 | 3,788,490 | |
TSN | A | Tyson Foods, Inc. | 61.11 | 0.26 | 7.598 | 2,632,668 | |
TRN | A | Trinity Industries, Inc. | 29.93 | -0.40 | 15.139 | 572,608 | |
CMS | A | CMS Energy Corporation | 60.95 | -0.52 | 8.125 | 2,728,056 | |
ACGL | A | Arch Capital Group Ltd. | 92.98 | -2.30 | 7.615 | 1,773,023 | |
KO | A | Coca-Cola Company (The) | 61.70 | -0.47 | 9.453 | 13,742,116 | |
VSTO | A | Vista Outdoor Inc. | 34.97 | -0.48 | 13.411 | 522,439 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles