List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ASC | A | Ardmore Shipping Corporation | 17.27 | 0.00 | 11.952 | 509,134 | |
ING | A | ING Group, N.V. | 17.05 | 0.00 | 12.740 | 3,168,425 | |
CMRE | A | Costamare Inc. | 12.42 | 0.44 | 17.055 | 364,824 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.49 | 0.00 | 0.936 | 5,231,271 | |
EIX | A | Edison International | 71.97 | 0.00 | 8.068 | 1,903,599 | |
EPRT | A | Essential Properties Realty Trust, Inc. | 26.82 | 0.00 | 8.701 | 1,525,322 | |
HTLF | A | Heartland Financial USA, Inc. | 43.26 | 0.00 | 35.315 | 385,296 | |
SBLK | A | Star Bulk Carriers Corp. | 24.83 | 1.14 | 9.802 | 1,640,078 | |
NMIH | A | NMI Holdings Inc | 32.47 | 0.00 | 10.059 | 577,430 | |
ETR | A | Entergy Corporation | 108.00 | 0.78 | 7.979 | 1,462,578 | |
OBDC | A | Blue Owl Capital Corporation | 16.04 | 0.00 | 5.888 | 2,109,448 | |
AVNT | A | Avient Corporation | 43.94 | 0.00 | 6.172 | 440,672 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 19.30 | 0.00 | 9.232 | 925,270 | |
MO | A | Altria Group, Inc. | 43.92 | -0.14 | 10.168 | 13,189,044 | |
IBN | A | ICICI Bank Limited | 27.37 | -0.73 | 10.450 | 5,203,474 | |
DVA | A | DaVita HealthCare Partners Inc. | 139.81 | -1.71 | 12.205 | 761,499 | |
VITL | A | Vital Farms, Inc. | 28.21 | 0.00 | 15.034 | 546,930 | |
CBSH | A | Commerce Bancshares, Inc. | 56.10 | 0.00 | 11.566 | 486,427 | |
TME | A | Tencent Music Entertainment Group | 13.12 | 0.54 | 19.793 | 8,023,766 | |
FE | A | FirstEnergy Corporation | 39.09 | 0.00 | 5.688 | 2,840,070 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles