List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LDOS | A | Leidos Holdings, Inc. | 142.19 | 1.40 | 14.671 | 915,142 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.86 | 1.38 | 10.054 | 313,791 | |
CMRE | A | Costamare Inc. | 12.28 | 2.50 | 15.012 | 364,811 | |
RDNT | A | RadNet, Inc. | 50.45 | 4.02 | 6.556 | 627,722 | |
OBDC | A | Blue Owl Capital Corporation | 16.04 | 0.88 | 5.700 | 2,131,352 | |
TSLX | A | TPG Specialty Lending, Inc. | 21.78 | 0.41 | 6.788 | 451,120 | |
DUK | A | Duke Energy Corporation (Holding Company) | 99.78 | 1.55 | 7.687 | 2,901,448 | |
AZN | A | Astrazeneca PLC | 76.41 | 0.70 | 17.622 | 5,556,094 | |
ACGL | A | Arch Capital Group Ltd. | 95.80 | 2.42 | 7.262 | 1,780,370 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 19.30 | 0.94 | 8.846 | 928,689 | |
PHIN | A | PHINIA Inc. | 40.74 | 4.46 | 12.704 | 824,475 | |
SO | A | Southern Company (The) | 74.52 | 1.39 | 12.087 | 4,649,113 | |
GNK | A | Genco Shipping & Trading Limited | 21.76 | 1.97 | 8.603 | 681,979 | |
GRMN | A | Garmin Ltd. | 163.42 | 13.12 | 13.736 | 1,092,048 | |
HEI | A | Heico Corporation | 208.07 | 0.32 | 14.556 | 381,019 | |
MO | A | Altria Group, Inc. | 43.82 | 0.02 | 9.669 | 13,139,836 | |
PG | A | Procter & Gamble Company (The) | 163.40 | 0.12 | 8.556 | 6,352,125 | |
PPL | A | PPL Corporation | 28.00 | 1.97 | 6.892 | 4,679,829 | |
CL | A | Colgate-Palmolive Company | 91.90 | -0.02 | 9.443 | 4,035,052 | |
CSWC | A | Capital Southwest Corporation | 26.18 | 1.39 | 8.779 | 296,150 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles