List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BSY | A | Bentley Systems, Incorporated | 57.05 | 1.04 | 10.500 | 1,499,645 | |
AXS | A | Axis Capital Holdings Limited | 70.95 | -0.74 | 23.616 | 629,808 | |
SHEL | A | Royal Dutch Shell PLC | 71.59 | -0.46 | 4.321 | 4,309,258 | |
CCEP | A | Coca-Cola European Partners plc | 73.95 | -0.75 | 11.277 | 1,292,848 | |
PEG | A | Public Service Enterprise Group Incorporated | 74.31 | -0.31 | 14.957 | 2,863,175 | |
SRE | A | Sempra Energy | 78.09 | -0.10 | 13.716 | 2,980,804 | |
FLS | A | Flowserve Corporation | 49.90 | 0.54 | 10.424 | 1,194,450 | |
MFC | A | Manulife Financial Corporation | 26.45 | -0.90 | 19.728 | 2,951,768 | |
HBAN | A | Huntington Bancshares Incorporated | 14.01 | -1.41 | 6.834 | 15,121,988 | |
FE | A | FirstEnergy Corporation | 40.06 | 0.05 | 9.113 | 2,697,929 | |
SPXC | A | SPX Corporation | 143.78 | 2.61 | 26.767 | 254,514 | |
AXP | A | American Express Company | 242.30 | -0.21 | 6.243 | 2,907,095 | |
PWR | A | Quanta Services, Inc. | 267.66 | 1.23 | 9.196 | 867,724 | |
RDNT | A | RadNet, Inc. | 58.49 | 1.81 | 26.966 | 547,643 | |
BCS | A | Barclays PLC | 11.02 | -0.90 | 15.731 | 16,635,230 | |
GVA | A | Granite Construction Incorporated | 62.33 | 0.19 | 22.167 | 392,958 | |
RITM | A | Rithm Capital Corp. | 11.33 | -1.22 | 4.491 | 2,777,082 | |
CRUS | A | Cirrus Logic, Inc. | 112.99 | 2.70 | 44.726 | 404,841 | |
APH | A | Amphenol Corporation | 133.36 | 1.10 | 17.124 | 3,326,905 | |
CNO | A | CNO Financial Group, Inc. | 28.45 | -1.56 | 11.982 | 759,973 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles