List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NVT | B | nVent Electric plc | 72.07 | -4.26 | 10.575 | 1,295,133 | |
NCNO | D | nCino, Inc. | 29.16 | -0.95 | 27.664 | 1,087,265 | |
MNDY | C | monday.com Ltd. | 189.33 | -1.80 | 26.365 | 711,338 | |
LULU | D | lululemon athletica inc. | 360.60 | -0.92 | 11.579 | 2,071,286 | |
ITOS | D | iTeos Therapeutics, Inc. | 10.74 | -0.37 | 29.701 | 296,955 | |
IRTC | B | iRhythm Technologies, Inc. | 109.58 | 0.87 | 9.165 | 495,106 | |
IIIV | B | i3 Verticals, Inc. | 22.71 | -1.73 | 7.593 | 255,284 | |
FTDR | D | frontdoor, inc. | 30.69 | -1.89 | 5.883 | 798,580 | |
EBAY | A | eBay Inc. | 51.54 | -2.29 | 6.346 | 6,977,856 | |
ELF | D | e.l.f. Beauty, Inc. | 162.53 | -5.43 | 14.391 | 1,535,693 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 31.28 | -2.16 | 4.554 | 796,154 | |
ZS | F | Zscaler, Inc. | 172.94 | -3.41 | 12.146 | 2,399,013 | |
ZI | D | ZoomInfo Technologies Inc. | 15.86 | -3.47 | 9.314 | 4,440,534 | |
ZM | F | Zoom Video Communications, Inc. | 61.10 | -3.51 | 9.679 | 3,552,884 | |
ZTS | D | Zoetis Inc. | 159.24 | -0.29 | 17.359 | 3,709,589 | |
ZIP | F | ZipRecruiter, Inc. | 10.28 | -1.53 | 15.870 | 500,916 | |
ZION | B | Zions Bancorporation | 40.78 | -1.31 | 11.008 | 2,528,810 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 120.28 | -1.17 | 11.582 | 1,178,475 | |
ZIMV | D | ZimVie Inc. | 15.20 | -3.00 | 16.950 | 326,846 | |
Z | F | Zillow Group, Inc. - Class C | 42.57 | -2.47 | 17.650 | 3,829,846 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles