List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MEG | A | Montrose Environmental Group, Inc. | 43.11 | 4.74 | 21.183 | 278,694 | |
BLD | C | TopBuild Corp. | 407.08 | 4.05 | 20.648 | 278,439 | |
BKNG | C | Booking Holdings Inc. | 3521.08 | 0.53 | 7.300 | 276,995 | |
WSR | C | Whitestone REIT | 11.37 | -0.09 | 12.863 | 276,974 | |
USAC | D | USA Compression Partners, LP | 24.64 | -0.85 | 15.465 | 275,907 | |
PBPB | C | Potbelly Corporation | 10.63 | -1.21 | 13.155 | 275,594 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 18.99 | 0.74 | 18.387 | 274,948 | |
ALE | A | Allete, Inc. | 59.02 | -0.92 | 5.966 | 274,620 | |
VICR | F | Vicor Corporation | 34.41 | 2.78 | 19.492 | 274,544 | |
IBP | B | Installed Building Products, Inc. | 239.66 | 1.89 | 20.712 | 273,697 | |
TNP | A | Tsakos Energy Navigation | 25.91 | 2.21 | 10.553 | 273,421 | |
FRME | A | First Merchants Corporation | 34.13 | -0.96 | 8.512 | 273,293 | |
PJT | C | PJT Partners Inc. | 94.09 | -1.27 | 7.760 | 272,806 | |
VREX | F | Varex Imaging Corporation | 16.79 | -0.65 | 10.385 | 271,931 | |
JLL | C | Jones Lang LaSalle Incorporated | 182.50 | 1.10 | 17.557 | 271,609 | |
ALTG | D | Alta Equipment Group Inc. | 11.69 | 2.19 | 20.240 | 271,509 | |
DYCQ | B | DT Cloud Acquisition Corporation | 10.12 | -0.10 | 0.000 | 271,341 | |
PRFT | F | Perficient, Inc. | 42.99 | 0.68 | 35.347 | 271,329 | |
DY | A | Dycom Industries, Inc. | 142.76 | 1.28 | 7.437 | 271,117 | |
HLNE | B | Hamilton Lane Incorporated | 114.53 | 1.01 | 7.562 | 271,025 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles