List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RTX | A | Raytheon Technologies Corporation | 106.32 | 0.55 | 6.197 | 8,371,948 | |
HTLF | A | Heartland Financial USA, Inc. | 43.95 | 1.90 | 44.601 | 426,506 | |
FE | A | FirstEnergy Corporation | 39.94 | 0.25 | 9.854 | 2,744,491 | |
GD | A | General Dynamics Corporation | 296.44 | 0.16 | 5.698 | 1,038,600 | |
FLS | A | Flowserve Corporation | 49.59 | 0.49 | 9.731 | 1,246,927 | |
NBBK | A | NB Bancorp, Inc. | 15.52 | 1.57 | 17.613 | 339,013 | |
EHC | A | Encompass Health Corporation | 86.53 | 0.19 | 11.096 | 707,585 | |
COOP | A | Mr. Cooper Group Inc. | 83.97 | 0.05 | 13.103 | 438,668 | |
PG | A | Procter & Gamble Company (The) | 166.85 | 0.49 | 8.993 | 6,301,799 | |
ORI | A | Old Republic International Corporation | 31.41 | 0.71 | 10.360 | 1,875,462 | |
EIX | A | Edison International | 74.89 | 0.17 | 12.493 | 1,745,882 | |
INGR | A | Ingredion Incorporated | 120.22 | 0.21 | 8.847 | 377,814 | |
ATGE | A | Adtalem Global Education Inc. | 64.80 | 1.25 | 55.536 | 412,295 | |
ECL | A | Ecolab Inc. | 233.52 | -0.03 | 9.731 | 1,166,105 | |
AMCR | A | Amcor plc | 10.36 | 0.39 | 24.473 | 7,984,023 | |
DOC | A | Physicians Realty Trust | 19.55 | 0.51 | 12.904 | 7,788,369 | |
HBAN | A | Huntington Bancshares Incorporated | 14.06 | 0.29 | 8.738 | 16,617,881 | |
MFC | A | Manulife Financial Corporation | 26.05 | 1.24 | 14.432 | 3,057,264 | |
CCEP | A | Coca-Cola European Partners plc | 73.83 | 0.26 | 14.665 | 1,351,702 | |
MSI | A | Motorola Solutions, Inc. | 362.85 | 0.76 | 9.392 | 691,465 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles