List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GS | A | Goldman Sachs Group, Inc. (The) | 467.31 | 0.60 | 15.354 | 2,344,182 | |
LMT | B | Lockheed Martin Corporation | 464.83 | 0.00 | 2.609 | 1,065,711 | |
MA | D | Mastercard Incorporated | 460.42 | 0.34 | 5.586 | 2,423,035 | |
IT | D | Gartner, Inc. | 450.27 | 0.56 | 9.416 | 392,768 | |
FDS | D | FactSet Research Systems Inc. | 448.97 | 0.77 | 8.584 | 265,648 | |
VRTX | B | Vertex Pharmaceuticals Incorporated | 445.01 | 0.99 | 14.322 | 1,006,344 | |
SPGI | B | S&P Global Inc. | 441.62 | 0.82 | 7.670 | 1,351,365 | |
AMP | B | Ameriprise Financial, Inc. | 434.94 | -0.24 | 9.693 | 490,663 | |
LIN | D | Linde PLC | 431.50 | 0.42 | 7.621 | 2,571,901 | |
RACE | C | Ferrari N.V. | 423.42 | 0.92 | 8.025 | 254,546 | |
MSFT | C | Microsoft Corporation | 420.01 | -0.23 | 8.540 | 19,261,527 | |
CSL | B | Carlisle Companies Incorporated | 417.88 | 0.89 | 16.818 | 306,511 | |
BRK.B | B | Berkshire Hathaway Inc. | 416.89 | 0.91 | 4.631 | 2,975,855 | |
MCO | A | Moody's Corporation | 413.81 | 0.43 | 13.387 | 694,497 | |
TDY | F | Teledyne Technologies Incorporated | 406.26 | 0.99 | 11.223 | 263,672 | |
SAIA | F | Saia, Inc. | 404.81 | -0.74 | 49.974 | 379,775 | |
BLD | D | TopBuild Corp. | 403.95 | -0.49 | 11.629 | 296,840 | |
ULTA | F | Ulta Beauty, Inc. | 398.56 | -0.62 | 7.723 | 921,503 | |
ISRG | B | Intuitive Surgical, Inc. | 398.03 | 0.40 | 8.914 | 1,433,991 | |
DE | D | Deere & Company | 396.53 | 0.53 | 7.113 | 1,406,936 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles