List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
PPL	A	PPL Corporation	27.76	-0.88	6.892	4,679,829
AZN	A	Astrazeneca PLC	76.05	-0.47	17.622	5,556,094
PEG	A	Public Service Enterprise Group Incorporated	69.97	0.23	8.302	3,072,671
NI	A	NiSource Inc	28.33	0.82	7.165	4,111,925
IBKR	A	Interactive Brokers Group, Inc.	120.12	2.75	9.945	941,764
IBN	A	ICICI Bank Limited	27.59	0.15	9.839	5,165,260
LTC	A	LTC Properties, Inc.	33.90	1.19	7.842	284,195
ETR	A	Entergy Corporation	106.89	-0.08	7.651	1,469,865
GSBD	A	Goldman Sachs BDC, Inc.	15.45	-1.21	8.111	643,372
BXSL	A	Blackstone Secured Lending Fund	31.93	-0.68	7.259	842,823
TRN	A	Trinity Industries, Inc.	29.75	0.68	11.588	560,156
LIVN	A	LivaNova PLC	62.05	-0.92	16.195	787,769
GOGL	A	Golden Ocean Group Limited	14.62	3.43	13.787	1,762,053
DD	A	DuPont de Nemours, Inc.	77.53	-1.00	8.449	2,335,998
FE	A	FirstEnergy Corporation	39.04	0.88	5.169	2,848,001
GSL	A	Global Ship Lease Inc	23.22	1.62	11.894	769,448
WSO	A	Watsco, Inc.	450.63	-0.02	16.306	331,623
KO	A	Coca-Cola Company (The)	62.34	0.66	9.096	13,809,887
GS	A	Goldman Sachs Group, Inc. (The)	431.09	0.97	11.598	2,351,150
NOC	A	Northrop Grumman Corporation	477.05	-1.92	11.410	951,717

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.