List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ATR | A | AptarGroup, Inc. | 149.04 | 1.52 | 10.091 | 309,195 | |
BHE | A | Benchmark Electronics, Inc. | 38.07 | 4.50 | 31.932 | 354,014 | |
CL | A | Colgate-Palmolive Company | 93.18 | 0.32 | 12.295 | 4,184,559 | |
ET | A | Energy Transfer LP | 16.06 | 1.07 | 6.818 | 10,618,613 | |
ACGL | A | Arch Capital Group Ltd. | 97.14 | 2.89 | 8.473 | 1,763,140 | |
TBBB | A | BBB Foods Inc. | 26.39 | 8.29 | 33.947 | 633,700 | |
GE | A | GE Aerospace | 167.97 | 2.35 | 12.735 | 7,874,097 | |
HSBC | A | HSBC Holdings, plc. | 44.78 | 0.74 | 14.400 | 2,138,449 | |
GS | A | Goldman Sachs Group, Inc. (The) | 443.67 | 1.25 | 14.600 | 2,352,189 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 152.88 | 3.82 | 8.250 | 539,119 | |
EIX | A | Edison International | 73.02 | 0.94 | 9.282 | 1,803,693 | |
CSWC | A | Capital Southwest Corporation | 26.53 | 1.38 | 9.862 | 282,035 | |
APH | A | Amphenol Corporation | 124.79 | 1.75 | 14.931 | 3,163,961 | |
BN | A | Brookfield Corporation | 43.68 | 2.46 | 13.038 | 2,855,014 | |
DAL | A | Delta Air Lines, Inc. | 52.93 | 2.68 | 14.838 | 10,464,092 | |
KAR | A | KAR Auction Services, Inc | 18.35 | 3.73 | 6.734 | 812,616 | |
NI | A | NiSource Inc | 28.76 | 0.77 | 9.426 | 3,855,518 | |
OBDC | A | Blue Owl Capital Corporation | 16.33 | 1.94 | 7.039 | 2,047,017 | |
AXS | A | Axis Capital Holdings Limited | 66.68 | 1.97 | 10.359 | 595,675 | |
GDDY | A | GoDaddy Inc. | 128.34 | 3.80 | 6.301 | 1,353,547 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles