List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TT | A | Trane Technologies plc | 325.89 | 0.05 | 15.713 | 949,215 | |
PINS | A | Pinterest, Inc. | 41.90 | 1.26 | 39.055 | 9,378,833 | |
NI | A | NiSource Inc | 29.05 | 1.01 | 10.508 | 3,888,195 | |
PEG | A | Public Service Enterprise Group Incorporated | 71.98 | 0.90 | 12.980 | 3,076,608 | |
PPL | A | PPL Corporation | 28.35 | 0.93 | 9.251 | 4,746,011 | |
NNN | A | National Retail Properties | 42.46 | 0.83 | 9.472 | 1,305,859 | |
AXS | A | Axis Capital Holdings Limited | 68.81 | 3.19 | 13.428 | 612,121 | |
PGR | A | Progressive Corporation (The) | 215.46 | -0.02 | 6.893 | 2,887,962 | |
ACGL | A | Arch Capital Group Ltd. | 98.21 | 1.10 | 9.805 | 1,758,495 | |
CION | A | CION Investment Corporation | 11.71 | 0.95 | 9.159 | 315,699 | |
UL | A | Unilever PLC | 52.66 | 0.98 | 18.757 | 2,912,893 | |
AVB | A | AvalonBay Communities, Inc. | 195.89 | 0.36 | 10.257 | 736,931 | |
KRP | A | Kimbell Royalty Partners | 16.54 | 1.29 | 5.000 | 314,621 | |
DD | A | DuPont de Nemours, Inc. | 79.29 | 0.97 | 11.402 | 2,310,858 | |
DTE | A | DTE Energy Company | 113.34 | 0.76 | 10.520 | 1,184,002 | |
ATR | A | AptarGroup, Inc. | 149.72 | 0.46 | 11.233 | 313,497 | |
ET | A | Energy Transfer LP | 16.13 | 0.44 | 7.228 | 10,641,007 | |
IFF | A | Internationa Flavors & Fragrances, Inc. | 94.33 | 6.40 | 11.921 | 2,088,489 | |
CASY | A | Caseys General Stores, Inc. | 329.86 | 2.06 | 6.982 | 316,198 | |
GNK | A | Genco Shipping & Trading Limited | 22.44 | 2.70 | 12.406 | 648,496 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles