Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CYRX | F | CryoPort, Inc. | 12.05 | -4.74 | 39.504 | 515,642 | |
PGNY | F | Progyny, Inc. | 27.73 | -1.28 | 29.527 | 1,022,954 | |
EPAM | F | EPAM Systems, Inc. | 189.54 | 0.93 | 47.816 | 659,927 | |
ATEC | F | Alphatec Holdings, Inc. | 10.94 | -1.04 | 30.559 | 1,851,189 | |
VRNA | F | Verona Pharma plc | 12.82 | -1.38 | 21.631 | 448,298 | |
PRTA | F | Prothena Corporation plc | 22.85 | 1.47 | 20.172 | 565,652 | |
MLTX | F | MoonLake Immunotherapeutics | 38.49 | -3.17 | 12.743 | 412,112 | |
RPD | F | Rapid7, Inc. | 38.73 | 1.61 | 34.290 | 936,871 | |
BMEA | F | Biomea Fusion, Inc. | 12.69 | 3.64 | 27.499 | 990,403 | |
NET | F | Cloudflare, Inc. | 74.93 | -0.40 | 34.900 | 3,189,416 | |
SHOP | F | Shopify Inc. | 58.90 | 0.63 | 40.532 | 9,810,286 | |
GLBE | F | Global-E Online Ltd. | 30.42 | 4.41 | 23.067 | 1,210,224 | |
VREX | F | Varex Imaging Corporation | 14.92 | -0.37 | 17.296 | 317,870 | |
DOCS | F | Doximity, Inc. | 29.05 | 3.64 | 16.237 | 1,703,351 | |
TRIP | F | TripAdvisor, Inc. | 18.11 | 0.06 | 65.637 | 2,701,078 | |
BA | F | Boeing Company (The) | 186.33 | 0.75 | 13.501 | 8,020,544 | |
NFE | F | New Fortress Energy LLC | 27.07 | 1.31 | 11.837 | 1,530,188 | |
YOU | F | Clear Secure, Inc. | 17.30 | 0.06 | 6.332 | 1,607,517 | |
LULU | F | lululemon athletica inc. | 328.28 | -1.99 | 9.475 | 2,216,538 | |
ALNY | F | Alnylam Pharmaceuticals, Inc. | 149.43 | 0.02 | 8.653 | 539,958 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles