List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EPAM | F | EPAM Systems, Inc. | 178.43 | 0.65 | 52.596 | 719,794 | |
SHC | F | Sotera Health Company | 10.94 | -0.91 | 6.276 | 1,407,138 | |
WHR | F | Whirlpool Corporation | 84.78 | -2.28 | 12.751 | 1,244,178 | |
PZZA | F | Papa John's International, Inc. | 47.69 | 1.08 | 31.908 | 1,094,063 | |
DNUT | F | Krispy Kreme, Inc. | 10.12 | -5.95 | 25.208 | 4,040,999 | |
YUMC | F | Yum China Holdings, Inc. | 34.85 | -2.60 | 14.055 | 2,689,716 | |
IGT | F | International Game Technology | 19.10 | -0.73 | 8.560 | 1,108,859 | |
LULU | F | lululemon athletica inc. | 298.54 | 1.11 | 26.045 | 2,585,301 | |
ADNT | F | Adient plc | 27.03 | -1.39 | 13.728 | 1,070,636 | |
PII | F | Polaris Industries Inc. | 79.86 | -2.57 | 10.079 | 668,601 | |
INTC | F | Intel Corporation | 30.13 | -2.99 | 8.920 | 50,685,528 | |
DRQ | F | Dril-Quip, Inc. | 18.34 | -1.87 | 9.344 | 273,845 | |
DIN | F | Dine Brands Global | 37.64 | -1.72 | 21.362 | 335,448 | |
FTRE | F | Fortrea Holdings Inc. | 24.71 | -1.94 | 61.702 | 1,158,770 | |
NFE | F | New Fortress Energy LLC | 24.20 | -3.04 | 15.508 | 1,563,348 | |
CSAN | F | Cosan S.A. | 10.60 | -1.03 | 9.263 | 439,209 | |
FIVE | F | Five Below, Inc. | 131.70 | -0.78 | 15.316 | 1,109,012 | |
EVH | F | Evolent Health, Inc | 21.47 | -7.02 | 32.557 | 1,097,752 | |
BF.B | F | Brown Forman Inc Class B | 44.22 | -1.47 | 10.767 | 1,689,081 | |
VREX | F | Varex Imaging Corporation | 14.96 | -0.33 | 13.237 | 317,584 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles