List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALLE | D | Allegion plc | 124.43 | -0.77 | 5.737 | 587,794 | |
ALGM | D | Allegro MicroSystems, Inc. | 29.65 | -0.34 | 17.762 | 1,520,430 | |
ALE | B | Allete, Inc. | 62.80 | -0.30 | 12.057 | 455,019 | |
ARLP | B | Alliance Resource Partners, L.P. - | 22.82 | 0.35 | 15.461 | 415,118 | |
AB | D | Allianceberstein Holding L.P. Units | 33.85 | -0.32 | 6.123 | 310,708 | |
LNT | B | Alliant Energy Corporation | 51.97 | 0.00 | 7.212 | 1,673,103 | |
ALSN | D | Allison Transmission Holdings, Inc. | 75.14 | 0.08 | 10.671 | 642,590 | |
ALL | B | Allstate Corporation (The) | 169.51 | 0.25 | 5.182 | 1,630,749 | |
ALLY | B | Ally Financial Inc. | 40.12 | -0.64 | 6.960 | 3,390,837 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 149.40 | -1.20 | 8.653 | 539,958 | |
GOOGL | B | Alphabet Inc. - Class A | 176.06 | 1.08 | 13.593 | 29,471,134 | |
GOOG | B | Alphabet Inc. - Class C | 177.29 | 1.06 | 13.161 | 21,719,888 | |
ATEC | F | Alphatec Holdings, Inc. | 11.05 | -3.32 | 30.559 | 1,851,189 | |
ALTR | C | Altair Engineering Inc. | 90.50 | -0.64 | 14.522 | 372,264 | |
MO | A | Altria Group, Inc. | 46.08 | 0.28 | 9.303 | 12,833,252 | |
AMZN | A | Amazon.com, Inc. | 184.70 | 0.58 | 10.659 | 40,305,725 | |
AMBC | A | Ambac Financial Group, Inc. | 18.10 | 0.28 | 42.775 | 403,162 | |
AMBA | F | Ambarella, Inc. | 49.01 | 2.36 | 19.706 | 568,488 | |
AMCR | A | Amcor plc | 10.27 | -0.87 | 24.306 | 7,900,215 | |
DOX | D | Amdocs Limited | 81.75 | -0.44 | 7.644 | 720,472 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles