List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AFL | A | AFLAC Incorporated | 87.37 | 0.21 | 7.002 | 2,256,294 | |
CCEP | A | Coca-Cola European Partners plc | 73.72 | -0.31 | 11.277 | 1,292,848 | |
SFM | A | Sprouts Farmers Market, Inc. | 79.19 | 0.00 | 27.431 | 1,371,179 | |
SHEL | A | Royal Dutch Shell PLC | 71.51 | -0.12 | 4.321 | 4,309,258 | |
PG | A | Procter & Gamble Company (The) | 167.79 | 0.29 | 4.973 | 6,376,337 | |
PM | A | Philip Morris International Inc | 100.40 | 0.81 | 7.266 | 6,256,638 | |
BSY | A | Bentley Systems, Incorporated | 56.87 | -0.32 | 10.500 | 1,499,645 | |
SQSP | A | Squarespace, Inc. | 43.95 | -0.43 | 37.879 | 1,213,160 | |
STRL | A | Sterling Construction Company Inc | 130.94 | -0.20 | 45.955 | 344,888 | |
ONB | A | Old National Bancorp | 17.40 | 0.23 | 9.036 | 2,210,428 | |
AXS | A | Axis Capital Holdings Limited | 71.65 | 0.99 | 23.616 | 629,808 | |
AEP | A | American Electric Power Company, Inc. | 92.90 | 0.33 | 12.750 | 3,077,464 | |
ATGE | A | Adtalem Global Education Inc. | 66.19 | 1.10 | 52.189 | 415,382 | |
ADI | A | Analog Devices, Inc. | 216.48 | -0.46 | 14.522 | 3,132,853 | |
OGE | A | OGE Energy Corporation | 37.06 | 0.22 | 11.413 | 1,592,758 | |
ORI | A | Old Republic International Corporation | 31.88 | 0.28 | 8.924 | 1,820,965 | |
HTLF | A | Heartland Financial USA, Inc. | 45.68 | 1.02 | 32.616 | 461,599 | |
EHC | A | Encompass Health Corporation | 85.50 | -0.71 | 7.545 | 695,467 | |
ECL | A | Ecolab Inc. | 235.37 | 0.29 | 9.216 | 1,161,447 | |
SPXC | A | SPX Corporation | 144.22 | 0.31 | 26.767 | 254,514 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles