List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
IRDM | D | Iridium Communications Inc | 31.48 | 3.42 | 11.682 | 1,204,847 | |
TSCO | B | Tractor Supply Company | 285.67 | 3.42 | 10.951 | 1,022,189 | |
AGEN | D | Agenus Inc. | 10.86 | 3.43 | 78.596 | 796,740 | |
SGML | D | Sigma Lithium Corporation | 18.56 | 3.48 | 39.036 | 1,053,958 | |
BEAM | F | Beam Therapeutics Inc. | 24.62 | 3.49 | 18.085 | 1,375,219 | |
DV | F | DoubleVerify Holdings, Inc. | 19.54 | 3.50 | 85.458 | 2,621,903 | |
CB | B | Chubb Corporation (The) | 274.28 | 3.55 | 10.541 | 1,711,153 | |
BANC | D | Banc of California, Inc. | 14.59 | 3.55 | 11.998 | 2,415,059 | |
PWSC | F | PowerSchool Holdings, Inc. | 19.71 | 3.57 | 19.792 | 1,085,529 | |
FTEL | C | Fitell Corporation | 11.50 | 3.60 | 89.997 | 809,065 | |
LBTYK | D | Liberty Global plc - Class C | 18.06 | 3.61 | 9.074 | 1,957,971 | |
RIVN | F | Rivian Automotive, Inc. | 10.50 | 3.65 | 30.268 | 42,757,936 | |
CENX | C | Century Aluminum Company | 17.85 | 3.66 | 11.997 | 1,479,575 | |
CCSI | D | Consensus Cloud Solutions, Inc. | 19.72 | 3.68 | 88.362 | 399,222 | |
HROW | C | Harrow Health, Inc. | 16.76 | 3.71 | 78.945 | 573,339 | |
CMP | F | Compass Minerals Intl Inc | 13.15 | 3.71 | 11.364 | 782,188 | |
CART | F | Instacart (Maplebear Inc.) | 34.44 | 3.73 | 14.795 | 3,935,973 | |
HIMS | D | Hims & Hers Health, Inc. | 14.57 | 3.77 | 25.433 | 5,944,500 | |
TECK | B | Teck Resources Ltd | 53.79 | 3.84 | 18.010 | 4,119,798 | |
HZO | F | MarineMax, Inc. | 28.24 | 3.98 | 17.528 | 335,938 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles