List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PECO | F | Phillips Edison & Company, Inc | 31.86 | 0.00 | 4.014 | 617,335 | |
MPLX | A | MPLX LP | 40.81 | -0.13 | 4.039 | 2,155,070 | |
RHP | D | Ryman Hospitality Properties, Inc. (REIT) | 105.29 | -0.71 | 4.043 | 463,077 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.26 | 0.53 | 4.070 | 733,039 | |
OMF | B | OneMain Holdings, Inc. | 49.14 | -1.23 | 4.073 | 998,923 | |
LNG | D | Cheniere Energy, Inc. | 160.39 | 0.37 | 4.097 | 1,761,599 | |
RPRX | F | Royalty Pharma plc | 27.48 | 0.00 | 4.102 | 2,603,955 | |
EPD | B | Enterprise Products Partners L.P. | 28.68 | 0.10 | 4.113 | 4,703,513 | |
L | A | Loews Corporation | 76.43 | 0.39 | 4.133 | 705,615 | |
RYN | F | Rayonier Inc. REIT | 30.07 | -0.23 | 4.148 | 465,601 | |
TU | F | Telus Corporation | 16.45 | -0.24 | 4.169 | 2,642,013 | |
MCD | D | McDonald's Corporation | 266.72 | -0.43 | 4.204 | 3,241,449 | |
REG | D | Regency Centers Corporation | 60.11 | 0.26 | 4.208 | 1,187,168 | |
NJR | B | NewJersey Resources Corporation | 44.52 | 0.02 | 4.234 | 459,516 | |
RHI | D | Robert Half International Inc. | 68.79 | -2.29 | 4.234 | 1,152,286 | |
BLKB | C | Blackbaud, Inc. | 79.47 | -0.17 | 4.253 | 254,632 | |
PRGS | F | Progress Software Corporation | 51.36 | -0.54 | 4.283 | 527,388 | |
MAN | B | ManpowerGroup | 74.51 | -1.90 | 4.286 | 378,029 | |
TRV | D | The Travelers Companies, Inc. | 217.49 | 0.88 | 4.305 | 1,261,728 | |
WLY | C | John Wiley & Sons, Inc. | 38.24 | 0.03 | 4.320 | 282,574 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles