List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ABNB | D | Airbnb, Inc. | 146.37 | 0.49 | 18.027 | 4,047,091 | |
QLYS | F | Qualys, Inc. | 146.39 | -0.50 | 24.289 | 444,344 | |
PDD | B | Pinduoduo Inc. | 146.77 | 0.40 | 20.692 | 8,973,104 | |
UPS | D | United Parcel Service, Inc. | 147.59 | -1.11 | 4.523 | 4,023,370 | |
RCL | B | Royal Caribbean Cruises Ltd. | 147.70 | 4.07 | 7.591 | 2,693,473 | |
ATR | C | AptarGroup, Inc. | 148.17 | 0.34 | 8.617 | 311,922 | |
LDOS | A | Leidos Holdings, Inc. | 149.44 | 0.52 | 19.984 | 954,506 | |
DHI | D | D.R. Horton, Inc. | 149.79 | -1.13 | 9.601 | 2,551,971 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 150.24 | 0.56 | 8.509 | 534,577 | |
EXR | C | Extra Space Storage Inc | 150.29 | -1.05 | 18.192 | 1,097,249 | |
H | D | Hyatt Hotels Corporation | 150.67 | 1.09 | 3.464 | 531,019 | |
TTWO | C | Take-Two Interactive Software, Inc. | 150.90 | 2.07 | 6.441 | 1,734,228 | |
GNRC | B | Generac Holdlings Inc. | 151.22 | 4.46 | 15.288 | 1,110,244 | |
JNJ | D | Johnson & Johnson | 151.27 | -1.39 | 6.784 | 7,614,624 | |
FI | D | Fiserv, Inc. | 151.34 | -0.90 | 5.214 | 2,499,666 | |
TEL | A | TE Connectivity | 151.69 | 0.45 | 11.587 | 1,959,278 | |
CHKP | D | Check Point Software Technologies Ltd. | 151.86 | 0.48 | 8.823 | 651,500 | |
GPC | D | Genuine Parts Company | 151.93 | -0.63 | 7.712 | 1,029,297 | |
DRI | F | Darden Restaurants, Inc. | 151.98 | -1.31 | 8.938 | 1,328,636 | |
MTB | C | M&T Bank Corporation | 152.26 | -0.99 | 9.362 | 1,015,175 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles